Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.077195 CHF0.076128 CHF0.078002 CHF0.07646 CHF645,794 CHF29,114,609
May-03 2024 CHF0.076928 CHF0.070042 CHF0.081025 CHF0.070042 CHF1,744,665 CHF29,013,755
May-02 2024 CHF0.069856 CHF0.066809 CHF0.069856 CHF0.068148 CHF420,798 CHF26,346,810
May-01 2024 CHF0.067849 CHF0.064766 CHF0.069547 CHF0.068616 CHF717,715 CHF25,589,538
Apr-30 2024 CHF0.068574 CHF0.066935 CHF0.07611 CHF0.076055 CHF746,972 CHF25,863,164
Apr-29 2024 CHF0.076327 CHF0.074026 CHF0.076327 CHF0.076069 CHF523,125 CHF28,787,246
Apr-28 2024 CHF0.076011 CHF0.076011 CHF0.079975 CHF0.078345 CHF469,644 CHF28,668,126
Apr-27 2024 CHF0.077912 CHF0.074595 CHF0.077912 CHF0.076218 CHF440,176 CHF29,384,998
Apr-26 2024 CHF0.076227 CHF0.076007 CHF0.077521 CHF0.076873 CHF384,308 CHF28,749,470
Apr-25 2024 CHF0.0772 CHF0.076527 CHF0.079657 CHF0.078718 CHF595,609 CHF29,116,612
Apr-24 2024 CHF0.078682 CHF0.078658 CHF0.081273 CHF0.080642 CHF921,607 CHF29,675,272
Apr-23 2024 CHF0.080288 CHF0.079904 CHF0.082949 CHF0.082827 CHF769,283 CHF30,281,064
Apr-22 2024 CHF0.083406 CHF0.082177 CHF0.084704 CHF0.08352 CHF448,211 CHF31,456,933
Apr-21 2024 CHF0.083105 CHF0.080403 CHF0.086297 CHF0.082539 CHF1,349,152 CHF31,343,712
Apr-20 2024 CHF0.082561 CHF0.079074 CHF0.083181 CHF0.079536 CHF466,232 CHF31,138,391

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.