Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk9.329 Tk9.200 Tk9.426 Tk9.240 Tk78,044,430 Tk3,518,509,543
May-03 2024 Tk9.296 Tk8.464 Tk9.791 Tk8.464 Tk210,843,280 Tk3,506,321,327
May-02 2024 Tk8.442 Tk8.073 Tk8.442 Tk8.235 Tk50,853,511 Tk3,184,020,210
May-01 2024 Tk8.199 Tk7.827 Tk8.404 Tk8.292 Tk86,736,097 Tk3,092,503,689
Apr-30 2024 Tk8.287 Tk8.089 Tk9.197 Tk9.191 Tk90,271,849 Tk3,125,571,410
Apr-29 2024 Tk9.224 Tk8.946 Tk9.224 Tk9.193 Tk63,219,873 Tk3,478,947,658
Apr-28 2024 Tk9.186 Tk9.186 Tk9.665 Tk9.468 Tk56,756,678 Tk3,464,551,984
Apr-27 2024 Tk9.415 Tk9.014 Tk9.415 Tk9.211 Tk53,195,349 Tk3,551,186,142
Apr-26 2024 Tk9.212 Tk9.185 Tk9.368 Tk9.290 Tk46,443,748 Tk3,474,382,377
Apr-25 2024 Tk9.329 Tk9.248 Tk9.626 Tk9.513 Tk71,979,493 Tk3,518,751,603
Apr-24 2024 Tk9.508 Tk9.505 Tk9.821 Tk9.745 Tk111,376,491 Tk3,586,265,894
Apr-23 2024 Tk9.702 Tk9.656 Tk10.02 Tk10.00 Tk92,968,126 Tk3,659,476,076
Apr-22 2024 Tk10.07 Tk9.931 Tk10.23 Tk10.09 Tk54,166,385 Tk3,801,580,228
Apr-21 2024 Tk10.04 Tk9.716 Tk10.42 Tk9.974 Tk163,045,452 Tk3,787,897,372
Apr-20 2024 Tk9.977 Tk9.556 Tk10.05 Tk9.612 Tk56,344,282 Tk3,763,084,288

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.