Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.594503 CN¥0.592945 CN¥0.605193 CN¥0.605193 CN¥2,722,787 CN¥224,219,650
May-04 2024 CN¥0.60346 CN¥0.595121 CN¥0.609771 CN¥0.597711 CN¥5,048,365 CN¥227,597,526
May-03 2024 CN¥0.601369 CN¥0.547541 CN¥0.633402 CN¥0.547541 CN¥13,638,562 CN¥226,809,122
May-02 2024 CN¥0.546091 CN¥0.522269 CN¥0.546091 CN¥0.532735 CN¥3,289,499 CN¥205,960,823
May-01 2024 CN¥0.530395 CN¥0.506301 CN¥0.543671 CN¥0.536397 CN¥5,610,592 CN¥200,041,006
Apr-30 2024 CN¥0.536067 CN¥0.52325 CN¥0.594976 CN¥0.594549 CN¥5,839,305 CN¥202,180,017
Apr-29 2024 CN¥0.596674 CN¥0.57869 CN¥0.596674 CN¥0.59466 CN¥4,089,427 CN¥225,038,435
Apr-28 2024 CN¥0.594205 CN¥0.594205 CN¥0.625192 CN¥0.612448 CN¥3,671,350 CN¥224,107,239
Apr-27 2024 CN¥0.609064 CN¥0.583133 CN¥0.609064 CN¥0.59582 CN¥3,440,983 CN¥229,711,237
Apr-26 2024 CN¥0.595891 CN¥0.594171 CN¥0.606011 CN¥0.600939 CN¥3,004,250 CN¥224,743,126
Apr-25 2024 CN¥0.603501 CN¥0.598236 CN¥0.622705 CN¥0.615365 CN¥4,656,049 CN¥227,613,184
Apr-24 2024 CN¥0.615081 CN¥0.614896 CN¥0.635337 CN¥0.630403 CN¥7,204,475 CN¥231,980,398
Apr-23 2024 CN¥0.627637 CN¥0.624633 CN¥0.648441 CN¥0.64749 CN¥6,013,716 CN¥236,716,056
Apr-22 2024 CN¥0.652009 CN¥0.642409 CN¥0.662163 CN¥0.652907 CN¥3,503,795 CN¥245,908,173
Apr-21 2024 CN¥0.649662 CN¥0.628539 CN¥0.674615 CN¥0.645232 CN¥10,546,722 CN¥245,023,087

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.