Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.398253 RM0.397209 RM0.405414 RM0.405414 RM1,823,973 RM150,202,937
May-04 2024 RM0.404253 RM0.398667 RM0.408481 RM0.400401 RM3,381,859 RM152,465,748
May-03 2024 RM0.402852 RM0.366793 RM0.42431 RM0.366793 RM9,136,362 RM151,937,603
May-02 2024 RM0.365822 RM0.349864 RM0.365822 RM0.356875 RM2,203,609 RM137,971,496
May-01 2024 RM0.355307 RM0.339166 RM0.364201 RM0.359328 RM3,758,490 RM134,005,858
Apr-30 2024 RM0.359107 RM0.350521 RM0.39857 RM0.398284 RM3,911,703 RM135,438,764
Apr-29 2024 RM0.399707 RM0.38766 RM0.399707 RM0.398358 RM2,739,474 RM150,751,434
Apr-28 2024 RM0.398053 RM0.398053 RM0.418811 RM0.410274 RM2,459,408 RM150,127,634
Apr-27 2024 RM0.408007 RM0.390636 RM0.408007 RM0.399135 RM2,305,086 RM153,881,707
Apr-26 2024 RM0.399183 RM0.39803 RM0.405962 RM0.402564 RM2,012,523 RM150,553,609
Apr-25 2024 RM0.40428 RM0.400753 RM0.417145 RM0.412228 RM3,119,050 RM152,476,237
Apr-24 2024 RM0.412037 RM0.411914 RM0.425607 RM0.422302 RM4,826,220 RM155,401,799
Apr-23 2024 RM0.420449 RM0.418436 RM0.434385 RM0.433748 RM4,028,540 RM158,574,178
Apr-22 2024 RM0.436776 RM0.430344 RM0.443577 RM0.437377 RM2,347,164 RM164,731,904
Apr-21 2024 RM0.435203 RM0.421053 RM0.451919 RM0.432235 RM7,065,164 RM164,138,991

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.