Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 25 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.5513 R1.5473 R1.5792 R1.5792 R7,105,244 R585,112,096
May-04 2024 R1.5747 R1.5529 R1.5912 R1.5597 R13,173,953 R593,926,827
May-03 2024 R1.5693 R1.4288 R1.6528 R1.4288 R35,590,490 R591,869,448
May-02 2024 R1.4250 R1.3628 R1.4250 R1.3901 R8,584,108 R537,464,798
May-01 2024 R1.3840 R1.3212 R1.4187 R1.3997 R14,641,113 R522,016,746
Apr-30 2024 R1.3988 R1.3654 R1.5526 R1.5515 R15,237,950 R527,598,600
Apr-29 2024 R1.5570 R1.5101 R1.5570 R1.5517 R10,671,558 R587,248,754
Apr-28 2024 R1.5506 R1.5506 R1.6314 R1.5982 R9,580,566 R584,818,754
Apr-27 2024 R1.5893 R1.5217 R1.5893 R1.5548 R8,979,411 R599,442,659
Apr-26 2024 R1.5550 R1.5505 R1.5814 R1.5681 R7,839,737 R586,478,131
Apr-25 2024 R1.5748 R1.5611 R1.6249 R1.6058 R12,150,188 R593,967,687
Apr-24 2024 R1.6050 R1.6046 R1.6579 R1.6450 R18,800,428 R605,364,145
Apr-23 2024 R1.6378 R1.6300 R1.6921 R1.6896 R15,693,084 R617,722,075
Apr-22 2024 R1.7014 R1.6763 R1.7279 R1.7037 R9,143,323 R641,709,353
Apr-21 2024 R1.6953 R1.6402 R1.7604 R1.6837 R27,522,184 R639,399,677

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.