Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$80.40 CL$79.29 CL$81.24 CL$79.63 CL$672,628,003 CL$30,324,368,419
May-03 2024 CL$80.12 CL$72.95 CL$84.39 CL$72.95 CL$1,817,158,437 CL$30,219,323,951
May-02 2024 CL$72.75 CL$69.58 CL$72.75 CL$70.97 CL$438,282,342 CL$27,441,563,172
May-01 2024 CL$70.66 CL$67.45 CL$72.43 CL$71.46 CL$747,537,365 CL$26,652,825,593
Apr-30 2024 CL$71.42 CL$69.71 CL$79.27 CL$79.21 CL$778,010,344 CL$26,937,820,634
Apr-29 2024 CL$79.49 CL$77.10 CL$79.49 CL$79.23 CL$544,862,167 CL$29,983,403,255
Apr-28 2024 CL$79.17 CL$79.17 CL$83.29 CL$81.60 CL$489,158,946 CL$29,859,333,756
Apr-27 2024 CL$81.14 CL$77.69 CL$81.14 CL$79.38 CL$458,465,537 CL$30,605,992,560
Apr-26 2024 CL$79.39 CL$79.16 CL$80.74 CL$80.06 CL$400,276,684 CL$29,944,057,263
Apr-25 2024 CL$80.40 CL$79.70 CL$82.96 CL$81.98 CL$620,357,180 CL$30,326,454,616
Apr-24 2024 CL$81.95 CL$81.92 CL$84.65 CL$83.99 CL$959,901,264 CL$30,908,328,336
Apr-23 2024 CL$83.62 CL$83.22 CL$86.39 CL$86.26 CL$801,248,279 CL$31,539,292,248
Apr-22 2024 CL$86.87 CL$85.59 CL$88.22 CL$86.99 CL$466,834,437 CL$32,764,020,670
Apr-21 2024 CL$86.55 CL$83.74 CL$89.88 CL$85.96 CL$1,405,211,581 CL$32,646,094,616
Apr-20 2024 CL$85.99 CL$82.36 CL$86.63 CL$82.84 CL$485,604,696 CL$32,432,242,383

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.