Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.114869 CA$0.114568 CA$0.116934 CA$0.116934 CA$526,093 CA$43,323,373
May-04 2024 CA$0.116599 CA$0.114988 CA$0.117819 CA$0.115488 CA$975,437 CA$43,976,041
May-03 2024 CA$0.116195 CA$0.105795 CA$0.122384 CA$0.105795 CA$2,635,222 CA$43,823,706
May-02 2024 CA$0.105515 CA$0.100912 CA$0.105515 CA$0.102934 CA$635,592 CA$39,795,431
May-01 2024 CA$0.102482 CA$0.097826 CA$0.105047 CA$0.103641 CA$1,084,070 CA$38,651,613
Apr-30 2024 CA$0.103578 CA$0.101101 CA$0.11496 CA$0.114877 CA$1,128,261 CA$39,064,909
Apr-29 2024 CA$0.115288 CA$0.111813 CA$0.115288 CA$0.114899 CA$790,153 CA$43,481,577
Apr-28 2024 CA$0.114811 CA$0.114811 CA$0.120798 CA$0.118336 CA$709,373 CA$43,301,653
Apr-27 2024 CA$0.117682 CA$0.112672 CA$0.117682 CA$0.115123 CA$664,861 CA$44,384,449
Apr-26 2024 CA$0.115137 CA$0.114804 CA$0.117092 CA$0.116112 CA$580,477 CA$43,424,518
Apr-25 2024 CA$0.116607 CA$0.11559 CA$0.120318 CA$0.118899 CA$899,635 CA$43,979,066
Apr-24 2024 CA$0.118845 CA$0.118809 CA$0.122758 CA$0.121805 CA$1,392,037 CA$44,822,892
Apr-23 2024 CA$0.121271 CA$0.12069 CA$0.12529 CA$0.125107 CA$1,161,961 CA$45,737,909
Apr-22 2024 CA$0.12598 CA$0.124125 CA$0.127942 CA$0.126153 CA$676,998 CA$47,513,995
Apr-21 2024 CA$0.125526 CA$0.121445 CA$0.130348 CA$0.12467 CA$2,037,821 CA$47,342,981

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.