Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.4245 MX$1.4208 MX$1.4502 MX$1.4502 MX$6,524,535 MX$537,291,028
May-04 2024 MX$1.4460 MX$1.4260 MX$1.4611 MX$1.4322 MX$12,097,249 MX$545,385,333
May-03 2024 MX$1.4410 MX$1.3120 MX$1.5178 MX$1.3120 MX$32,681,688 MX$543,496,103
May-02 2024 MX$1.3085 MX$1.2514 MX$1.3085 MX$1.2765 MX$7,882,531 MX$493,537,932
May-01 2024 MX$1.2709 MX$1.2132 MX$1.3027 MX$1.2853 MX$13,444,498 MX$479,352,446
Apr-30 2024 MX$1.2845 MX$1.2538 MX$1.4257 MX$1.4247 MX$13,992,556 MX$484,478,096
Apr-29 2024 MX$1.4297 MX$1.3867 MX$1.4297 MX$1.4249 MX$9,799,374 MX$539,253,057
Apr-28 2024 MX$1.4238 MX$1.4238 MX$1.4981 MX$1.4675 MX$8,797,549 MX$537,021,661
Apr-27 2024 MX$1.4594 MX$1.3973 MX$1.4594 MX$1.4277 MX$8,245,526 MX$550,450,358
Apr-26 2024 MX$1.4279 MX$1.4237 MX$1.4521 MX$1.4400 MX$7,198,997 MX$538,545,417
Apr-25 2024 MX$1.4461 MX$1.4335 MX$1.4921 MX$1.4745 MX$11,157,156 MX$545,422,854
Apr-24 2024 MX$1.4739 MX$1.4734 MX$1.5224 MX$1.5106 MX$17,263,874 MX$555,887,883
Apr-23 2024 MX$1.5039 MX$1.4967 MX$1.5538 MX$1.5515 MX$14,410,492 MX$567,235,801
Apr-22 2024 MX$1.5623 MX$1.5393 MX$1.5867 MX$1.5645 MX$8,396,041 MX$589,262,605
Apr-21 2024 MX$1.5567 MX$1.5061 MX$1.6165 MX$1.5461 MX$25,272,803 MX$587,141,699

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.