Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.3661 | MX$1.3615 | MX$1.4278 | MX$1.4257 | MX$12,025,595 | MX$515,255,602 |
May-05 2024 | MX$1.4213 | MX$1.4176 | MX$1.4469 | MX$1.4469 | MX$6,509,681 | MX$536,067,867 |
May-04 2024 | MX$1.4427 | MX$1.4228 | MX$1.4578 | MX$1.4290 | MX$12,069,710 | MX$544,143,746 |
May-03 2024 | MX$1.4377 | MX$1.3090 | MX$1.5143 | MX$1.3090 | MX$32,607,288 | MX$542,258,817 |
May-02 2024 | MX$1.3056 | MX$1.2486 | MX$1.3056 | MX$1.2736 | MX$7,864,586 | MX$492,414,377 |
May-01 2024 | MX$1.2680 | MX$1.2104 | MX$1.2998 | MX$1.2824 | MX$13,413,891 | MX$478,261,185 |
Apr-30 2024 | MX$1.2816 | MX$1.2509 | MX$1.4224 | MX$1.4214 | MX$13,960,702 | MX$483,375,166 |
Apr-29 2024 | MX$1.4265 | MX$1.3835 | MX$1.4265 | MX$1.4217 | MX$9,777,066 | MX$538,025,430 |
Apr-28 2024 | MX$1.4206 | MX$1.4206 | MX$1.4947 | MX$1.4642 | MX$8,777,521 | MX$535,799,114 |
Apr-27 2024 | MX$1.4561 | MX$1.3941 | MX$1.4561 | MX$1.4244 | MX$8,226,755 | MX$549,197,240 |
Apr-26 2024 | MX$1.4246 | MX$1.4205 | MX$1.4488 | MX$1.4367 | MX$7,182,608 | MX$537,319,402 |
Apr-25 2024 | MX$1.4428 | MX$1.4302 | MX$1.4887 | MX$1.4712 | MX$11,131,756 | MX$544,181,181 |
Apr-24 2024 | MX$1.4705 | MX$1.4701 | MX$1.5189 | MX$1.5071 | MX$17,224,572 | MX$554,622,386 |
Apr-23 2024 | MX$1.5005 | MX$1.4933 | MX$1.5503 | MX$1.5480 | MX$14,377,686 | MX$565,944,471 |
Apr-22 2024 | MX$1.5588 | MX$1.5358 | MX$1.5831 | MX$1.5609 | MX$8,376,928 | MX$587,921,130 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.