Cap Mercado Rp39,251.25T
-0.64%
Volumen 24h Rp2,041.55T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,297.38 | Rp1,293.02 | Rp1,355.95 | Rp1,353.97 | Rp11,420,163,837 | Rp489,314,961,341 |
May-05 2024 | Rp1,349.79 | Rp1,346.25 | Rp1,374.06 | Rp1,374.06 | Rp6,181,950,062 | Rp509,079,429,475 |
May-04 2024 | Rp1,370.12 | Rp1,351.19 | Rp1,384.45 | Rp1,357.07 | Rp11,462,057,820 | Rp516,748,726,445 |
May-03 2024 | Rp1,365.37 | Rp1,243.16 | Rp1,438.10 | Rp1,243.16 | Rp30,965,667,455 | Rp514,958,694,282 |
May-02 2024 | Rp1,239.87 | Rp1,185.78 | Rp1,239.87 | Rp1,209.54 | Rp7,468,641,679 | Rp467,623,682,221 |
May-01 2024 | Rp1,204.23 | Rp1,149.53 | Rp1,234.37 | Rp1,217.86 | Rp12,738,566,421 | Rp454,183,034,942 |
Apr-30 2024 | Rp1,217.11 | Rp1,188.01 | Rp1,350.86 | Rp1,349.89 | Rp13,257,847,587 | Rp459,039,552,406 |
Apr-29 2024 | Rp1,354.72 | Rp1,313.88 | Rp1,354.72 | Rp1,350.14 | Rp9,284,837,425 | Rp510,938,438,434 |
Apr-28 2024 | Rp1,349.11 | Rp1,349.11 | Rp1,419.46 | Rp1,390.53 | Rp8,335,615,062 | Rp508,824,206,261 |
Apr-27 2024 | Rp1,382.85 | Rp1,323.97 | Rp1,382.85 | Rp1,352.78 | Rp7,812,577,622 | Rp521,547,801,374 |
Apr-26 2024 | Rp1,352.94 | Rp1,349.03 | Rp1,375.91 | Rp1,364.40 | Rp6,820,998,342 | Rp510,267,954,858 |
Apr-25 2024 | Rp1,370.22 | Rp1,358.26 | Rp1,413.82 | Rp1,397.15 | Rp10,571,325,951 | Rp516,784,276,717 |
Apr-24 2024 | Rp1,396.51 | Rp1,396.09 | Rp1,442.50 | Rp1,431.30 | Rp16,357,397,754 | Rp526,699,817,238 |
Apr-23 2024 | Rp1,425.01 | Rp1,418.19 | Rp1,472.25 | Rp1,470.09 | Rp13,653,838,452 | Rp537,451,889,415 |
Apr-22 2024 | Rp1,480.35 | Rp1,458.55 | Rp1,503.40 | Rp1,482.39 | Rp7,955,189,614 | Rp558,322,129,610 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.64841 IDR.