Cap Mercado ₩3,329.51T
-0.47%
Volumen 24h ₩169.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩109.73 | ₩109.36 | ₩114.68 | ₩114.51 | ₩965,891,111 | ₩41,385,130,562 |
May-05 2024 | ₩114.16 | ₩113.86 | ₩116.21 | ₩116.21 | ₩522,855,074 | ₩43,056,763,679 |
May-04 2024 | ₩115.88 | ₩114.28 | ₩117.09 | ₩114.77 | ₩969,434,407 | ₩43,705,415,124 |
May-03 2024 | ₩115.48 | ₩105.14 | ₩121.63 | ₩105.14 | ₩2,619,004,714 | ₩43,554,018,333 |
May-02 2024 | ₩104.86 | ₩100.29 | ₩104.86 | ₩102.30 | ₩631,680,483 | ₩39,550,532,217 |
May-01 2024 | ₩101.85 | ₩97.22 | ₩104.40 | ₩103.00 | ₩1,077,398,560 | ₩38,413,753,278 |
Apr-30 2024 | ₩102.94 | ₩100.47 | ₩114.25 | ₩114.17 | ₩1,121,318,163 | ₩38,824,506,321 |
Apr-29 2024 | ₩114.57 | ₩111.12 | ₩114.57 | ₩114.19 | ₩785,290,129 | ₩43,213,994,368 |
Apr-28 2024 | ₩114.10 | ₩114.10 | ₩120.05 | ₩117.60 | ₩705,007,091 | ₩43,035,177,489 |
Apr-27 2024 | ₩116.95 | ₩111.97 | ₩116.95 | ₩114.41 | ₩660,769,791 | ₩44,111,309,810 |
Apr-26 2024 | ₩114.42 | ₩114.09 | ₩116.37 | ₩115.39 | ₩576,904,303 | ₩43,157,286,414 |
Apr-25 2024 | ₩115.89 | ₩114.87 | ₩119.57 | ₩118.16 | ₩894,098,361 | ₩43,708,421,884 |
Apr-24 2024 | ₩118.11 | ₩118.07 | ₩122.00 | ₩121.05 | ₩1,383,470,965 | ₩44,547,055,425 |
Apr-23 2024 | ₩120.52 | ₩119.94 | ₩124.51 | ₩124.33 | ₩1,154,810,156 | ₩45,456,440,885 |
Apr-22 2024 | ₩125.20 | ₩123.36 | ₩127.15 | ₩125.37 | ₩672,831,585 | ₩47,221,597,652 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4721 KRW.