Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.134607 | NZ$0.134155 | NZ$0.140683 | NZ$0.140478 | NZ$1,184,877 | NZ$50,767,918 |
May-05 2024 | NZ$0.140044 | NZ$0.139677 | NZ$0.142563 | NZ$0.142563 | NZ$641,396 | NZ$52,818,542 |
May-04 2024 | NZ$0.142154 | NZ$0.14019 | NZ$0.143641 | NZ$0.1408 | NZ$1,189,223 | NZ$53,614,255 |
May-03 2024 | NZ$0.141662 | NZ$0.128982 | NZ$0.149208 | NZ$0.128982 | NZ$3,212,782 | NZ$53,428,534 |
May-02 2024 | NZ$0.12864 | NZ$0.123028 | NZ$0.12864 | NZ$0.125494 | NZ$774,894 | NZ$48,517,382 |
May-01 2024 | NZ$0.124943 | NZ$0.119267 | NZ$0.12807 | NZ$0.126357 | NZ$1,321,665 | NZ$47,122,874 |
Apr-30 2024 | NZ$0.126279 | NZ$0.12326 | NZ$0.140156 | NZ$0.140055 | NZ$1,375,542 | NZ$47,626,752 |
Apr-29 2024 | NZ$0.140556 | NZ$0.136319 | NZ$0.140556 | NZ$0.140081 | NZ$963,330 | NZ$53,011,420 |
Apr-28 2024 | NZ$0.139974 | NZ$0.139974 | NZ$0.147274 | NZ$0.144272 | NZ$864,845 | NZ$52,792,062 |
Apr-27 2024 | NZ$0.143474 | NZ$0.137366 | NZ$0.143474 | NZ$0.140355 | NZ$810,579 | NZ$54,112,174 |
Apr-26 2024 | NZ$0.140371 | NZ$0.139966 | NZ$0.142755 | NZ$0.141561 | NZ$707,699 | NZ$52,941,855 |
Apr-25 2024 | NZ$0.142164 | NZ$0.140924 | NZ$0.146688 | NZ$0.144959 | NZ$1,096,807 | NZ$53,617,943 |
Apr-24 2024 | NZ$0.144892 | NZ$0.144848 | NZ$0.149663 | NZ$0.148501 | NZ$1,697,130 | NZ$54,646,711 |
Apr-23 2024 | NZ$0.14785 | NZ$0.147142 | NZ$0.15275 | NZ$0.152526 | NZ$1,416,627 | NZ$55,762,271 |
Apr-22 2024 | NZ$0.153591 | NZ$0.151329 | NZ$0.155983 | NZ$0.153802 | NZ$825,375 | NZ$57,927,622 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1216 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.