Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.075047 | €0.074794 | €0.078434 | €0.07832 | €660,599 | €28,304,418 |
May-05 2024 | €0.078078 | €0.077874 | €0.079482 | €0.079482 | €357,595 | €29,447,694 |
May-04 2024 | €0.079254 | €0.078159 | €0.080083 | €0.078499 | €663,023 | €29,891,324 |
May-03 2024 | €0.07898 | €0.07191 | €0.083187 | €0.07191 | €1,791,209 | €29,787,780 |
May-02 2024 | €0.07172 | €0.068591 | €0.07172 | €0.069966 | €432,023 | €27,049,686 |
May-01 2024 | €0.069659 | €0.066494 | €0.071402 | €0.070447 | €736,862 | €26,272,212 |
Apr-30 2024 | €0.070403 | €0.06872 | €0.07814 | €0.078084 | €766,900 | €26,553,137 |
Apr-29 2024 | €0.078363 | €0.076001 | €0.078363 | €0.078099 | €537,081 | €29,555,228 |
Apr-28 2024 | €0.078039 | €0.078039 | €0.082109 | €0.080435 | €482,174 | €29,432,930 |
Apr-27 2024 | €0.07999 | €0.076585 | €0.07999 | €0.078251 | €451,918 | €30,168,926 |
Apr-26 2024 | €0.07826 | €0.078035 | €0.07959 | €0.078923 | €394,561 | €29,516,444 |
Apr-25 2024 | €0.07926 | €0.078568 | €0.081782 | €0.080818 | €611,498 | €29,893,380 |
Apr-24 2024 | €0.080781 | €0.080756 | €0.083441 | €0.082793 | €946,193 | €30,466,945 |
Apr-23 2024 | €0.08243 | €0.082035 | €0.085162 | €0.085037 | €789,806 | €31,088,898 |
Apr-22 2024 | €0.085631 | €0.08437 | €0.086964 | €0.085749 | €460,168 | €32,296,137 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.