Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.631115 | HK$0.628992 | HK$0.659604 | HK$0.658642 | HK$5,555,356 | HK$238,027,985 |
May-05 2024 | HK$0.656607 | HK$0.654887 | HK$0.668414 | HK$0.668414 | HK$3,007,219 | HK$247,642,440 |
May-04 2024 | HK$0.666499 | HK$0.657289 | HK$0.67347 | HK$0.66015 | HK$5,575,735 | HK$251,373,181 |
May-03 2024 | HK$0.664191 | HK$0.604739 | HK$0.699569 | HK$0.604739 | HK$15,063,295 | HK$250,502,417 |
May-02 2024 | HK$0.603138 | HK$0.576827 | HK$0.603138 | HK$0.588386 | HK$3,633,132 | HK$227,476,231 |
May-01 2024 | HK$0.585802 | HK$0.559191 | HK$0.600465 | HK$0.592431 | HK$6,196,694 | HK$220,938,008 |
Apr-30 2024 | HK$0.592066 | HK$0.577911 | HK$0.65713 | HK$0.656658 | HK$6,449,300 | HK$223,300,468 |
Apr-29 2024 | HK$0.659005 | HK$0.639143 | HK$0.659005 | HK$0.656781 | HK$4,516,623 | HK$248,546,758 |
Apr-28 2024 | HK$0.656278 | HK$0.656278 | HK$0.690502 | HK$0.676427 | HK$4,054,872 | HK$247,518,286 |
Apr-27 2024 | HK$0.672689 | HK$0.644049 | HK$0.672689 | HK$0.658062 | HK$3,800,440 | HK$253,707,698 |
Apr-26 2024 | HK$0.65814 | HK$0.656241 | HK$0.669317 | HK$0.663716 | HK$3,318,085 | HK$248,220,600 |
Apr-25 2024 | HK$0.666545 | HK$0.66073 | HK$0.687755 | HK$0.679648 | HK$5,142,437 | HK$251,390,474 |
Apr-24 2024 | HK$0.679334 | HK$0.67913 | HK$0.701707 | HK$0.696258 | HK$7,957,080 | HK$256,213,904 |
Apr-23 2024 | HK$0.693202 | HK$0.689884 | HK$0.71618 | HK$0.715129 | HK$6,641,930 | HK$261,444,265 |
Apr-22 2024 | HK$0.72012 | HK$0.709517 | HK$0.731335 | HK$0.721112 | HK$3,869,814 | HK$271,596,624 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.