Cap Mercado £1.96T
-0.72%
Volumen 24h £100.08B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.064525 | £0.064308 | £0.067437 | £0.067339 | £567,980 | £24,335,991 |
May-05 2024 | £0.067131 | £0.066955 | £0.068338 | £0.068338 | £307,458 | £25,318,973 |
May-04 2024 | £0.068142 | £0.067201 | £0.068855 | £0.067493 | £570,063 | £25,700,405 |
May-03 2024 | £0.067906 | £0.061828 | £0.071524 | £0.061828 | £1,540,072 | £25,611,378 |
May-02 2024 | £0.061664 | £0.058974 | £0.061664 | £0.060156 | £371,452 | £23,257,179 |
May-01 2024 | £0.059892 | £0.057171 | £0.061391 | £0.06057 | £633,550 | £22,588,711 |
Apr-30 2024 | £0.060532 | £0.059085 | £0.067185 | £0.067136 | £659,377 | £22,830,249 |
Apr-29 2024 | £0.067376 | £0.065346 | £0.067376 | £0.067149 | £461,780 | £25,411,431 |
Apr-28 2024 | £0.067097 | £0.067097 | £0.070596 | £0.069157 | £414,570 | £25,306,280 |
Apr-27 2024 | £0.068775 | £0.065847 | £0.068775 | £0.06728 | £388,557 | £25,939,086 |
Apr-26 2024 | £0.067288 | £0.067094 | £0.068431 | £0.067858 | £339,241 | £25,378,085 |
Apr-25 2024 | £0.068147 | £0.067553 | £0.070316 | £0.069487 | £525,763 | £25,702,173 |
Apr-24 2024 | £0.069455 | £0.069434 | £0.071742 | £0.071185 | £813,532 | £26,195,320 |
Apr-23 2024 | £0.070873 | £0.070533 | £0.073222 | £0.073114 | £679,071 | £26,730,073 |
Apr-22 2024 | £0.073625 | £0.072541 | £0.074771 | £0.073726 | £395,650 | £27,768,050 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.