Cap Mercado R$12.49T
-1.01%
Volumen 24h R$650.48B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.40879 | R$0.407414 | R$0.427242 | R$0.426619 | R$3,598,347 | R$154,176,855 |
May-05 2024 | R$0.425301 | R$0.424187 | R$0.432949 | R$0.432949 | R$1,947,853 | R$160,404,384 |
May-04 2024 | R$0.431709 | R$0.425743 | R$0.436224 | R$0.427596 | R$3,611,547 | R$162,820,881 |
May-03 2024 | R$0.430213 | R$0.391705 | R$0.453129 | R$0.391705 | R$9,756,884 | R$162,256,865 |
May-02 2024 | R$0.390668 | R$0.373626 | R$0.390668 | R$0.381113 | R$2,353,273 | R$147,342,211 |
May-01 2024 | R$0.379439 | R$0.362202 | R$0.388937 | R$0.383733 | R$4,013,759 | R$143,107,236 |
Apr-30 2024 | R$0.383496 | R$0.374328 | R$0.42564 | R$0.425334 | R$4,177,377 | R$144,637,462 |
Apr-29 2024 | R$0.426854 | R$0.413989 | R$0.426854 | R$0.425414 | R$2,925,533 | R$160,990,134 |
Apr-28 2024 | R$0.425088 | R$0.425088 | R$0.447256 | R$0.438139 | R$2,626,445 | R$160,323,967 |
Apr-27 2024 | R$0.435718 | R$0.417167 | R$0.435718 | R$0.426244 | R$2,461,643 | R$164,333,008 |
Apr-26 2024 | R$0.426294 | R$0.425064 | R$0.433534 | R$0.429906 | R$2,149,209 | R$160,778,873 |
Apr-25 2024 | R$0.431738 | R$0.427972 | R$0.445476 | R$0.440225 | R$3,330,889 | R$162,832,083 |
Apr-24 2024 | R$0.440022 | R$0.43989 | R$0.454513 | R$0.450984 | R$5,154,006 | R$165,956,342 |
Apr-23 2024 | R$0.449005 | R$0.446856 | R$0.463888 | R$0.463208 | R$4,302,149 | R$169,344,182 |
Apr-22 2024 | R$0.46644 | R$0.459572 | R$0.473704 | R$0.467083 | R$2,506,578 | R$175,920,126 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.