Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.382549 | RM0.381262 | RM0.399817 | RM0.399234 | RM3,367,367 | RM144,280,141 |
May-05 2024 | RM0.398001 | RM0.396958 | RM0.405158 | RM0.405158 | RM1,822,819 | RM150,107,922 |
May-04 2024 | RM0.403997 | RM0.398414 | RM0.408222 | RM0.400148 | RM3,379,720 | RM152,369,302 |
May-03 2024 | RM0.402597 | RM0.366561 | RM0.424042 | RM0.366561 | RM9,130,583 | RM151,841,490 |
May-02 2024 | RM0.365591 | RM0.349642 | RM0.365591 | RM0.356649 | RM2,202,215 | RM137,884,218 |
May-01 2024 | RM0.355083 | RM0.338952 | RM0.36397 | RM0.359101 | RM3,756,113 | RM133,921,089 |
Apr-30 2024 | RM0.35888 | RM0.350299 | RM0.398318 | RM0.398032 | RM3,909,229 | RM135,353,089 |
Apr-29 2024 | RM0.399454 | RM0.387415 | RM0.399454 | RM0.398106 | RM2,737,741 | RM150,656,072 |
Apr-28 2024 | RM0.397801 | RM0.397801 | RM0.418546 | RM0.410015 | RM2,457,852 | RM150,032,666 |
Apr-27 2024 | RM0.407749 | RM0.390389 | RM0.407749 | RM0.398883 | RM2,303,628 | RM153,784,364 |
Apr-26 2024 | RM0.39893 | RM0.397779 | RM0.405705 | RM0.40231 | RM2,011,250 | RM150,458,372 |
Apr-25 2024 | RM0.404025 | RM0.4005 | RM0.416881 | RM0.411967 | RM3,117,077 | RM152,379,784 |
Apr-24 2024 | RM0.411777 | RM0.411653 | RM0.425338 | RM0.422035 | RM4,823,167 | RM155,303,496 |
Apr-23 2024 | RM0.420183 | RM0.418172 | RM0.434111 | RM0.433474 | RM4,025,991 | RM158,473,868 |
Apr-22 2024 | RM0.436499 | RM0.430072 | RM0.443297 | RM0.4371 | RM2,345,679 | RM164,627,698 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.