Cap Mercado Tk273.22T
-0.78%
Volumen 24h Tk16.30T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk8.855 | Tk8.826 | Tk9.255 | Tk9.242 | Tk77,953,481 | Tk3,340,040,058 |
May-05 2024 | Tk9.213 | Tk9.189 | Tk9.379 | Tk9.379 | Tk42,197,690 | Tk3,474,951,354 |
May-04 2024 | Tk9.352 | Tk9.223 | Tk9.450 | Tk9.263 | Tk78,239,448 | Tk3,527,301,601 |
May-03 2024 | Tk9.320 | Tk8.485 | Tk9.816 | Tk8.485 | Tk211,370,136 | Tk3,515,082,928 |
May-02 2024 | Tk8.463 | Tk8.094 | Tk8.463 | Tk8.256 | Tk50,980,584 | Tk3,191,976,445 |
May-01 2024 | Tk8.220 | Tk7.846 | Tk8.425 | Tk8.313 | Tk86,952,833 | Tk3,100,231,242 |
Apr-30 2024 | Tk8.307 | Tk8.109 | Tk9.220 | Tk9.214 | Tk90,497,421 | Tk3,133,381,594 |
Apr-29 2024 | Tk9.247 | Tk8.968 | Tk9.247 | Tk9.216 | Tk63,377,847 | Tk3,487,640,858 |
Apr-28 2024 | Tk9.208 | Tk9.208 | Tk9.689 | Tk9.491 | Tk56,898,502 | Tk3,473,209,212 |
Apr-27 2024 | Tk9.439 | Tk9.037 | Tk9.439 | Tk9.234 | Tk53,328,274 | Tk3,560,059,852 |
Apr-26 2024 | Tk9.235 | Tk9.208 | Tk9.391 | Tk9.313 | Tk46,559,802 | Tk3,483,064,170 |
Apr-25 2024 | Tk9.353 | Tk9.271 | Tk9.650 | Tk9.536 | Tk72,159,355 | Tk3,527,544,265 |
Apr-24 2024 | Tk9.532 | Tk9.529 | Tk9.846 | Tk9.769 | Tk111,654,799 | Tk3,595,227,261 |
Apr-23 2024 | Tk9.727 | Tk9.680 | Tk10.04 | Tk10.03 | Tk93,200,435 | Tk3,668,620,381 |
Apr-22 2024 | Tk10.10 | Tk9.956 | Tk10.26 | Tk10.11 | Tk54,301,736 | Tk3,811,079,623 |
Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1216 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.