Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000045472937060329 NZ$0.0000000000443873969705 NZ$0.000000000045472937060329 NZ$0.000000000044432784773938 NZ$2 -
Apr-29 2024 NZ$0.000000000044432784773938 NZ$0.00000000004279638182325 NZ$0.000000000046018305359743 NZ$0.00000000004279638182325 NZ$3 -
Apr-28 2024 NZ$0.00000000004279638182325 NZ$0.000000000036651566271981 NZ$0.000000000053053567531128 NZ$0.000000000052737780217679 NZ$40 -
Apr-27 2024 NZ$0.000000000052737780217679 NZ$0.000000000050667530662597 NZ$0.000000000052753866451942 NZ$0.000000000051285387738499 NZ$3 -
Apr-26 2024 NZ$0.000000000051292793985482 NZ$0.000000000051282585151249 NZ$0.00000000005383848077943 NZ$0.00000000005383848077943 NZ$2 -
Apr-25 2024 NZ$0.000000000053782366489575 NZ$0.000000000051869116035859 NZ$0.000000000053782366489575 NZ$0.000000000051869116035859 NZ$2 -
Apr-24 2024 NZ$0.000000000051869116035859 NZ$0.000000000051868959265523 NZ$0.000000000067308496021348 NZ$0.00000000006730840916226 NZ$14 -
Apr-23 2024 NZ$0.00000000006730840916226 NZ$0.000000000061957203967833 NZ$0.000000000081400845598748 NZ$0.000000000081400845598748 NZ$34 -
Apr-22 2024 NZ$0.000000000081400845598748 NZ$0.00000000007952709459526 NZ$0.000000000081403781337353 NZ$0.00000000007952709459526 NZ$1 -
Apr-21 2024 NZ$0.000000000079526910493103 NZ$0.000000000073235590801251 NZ$0.000000000079526910493103 NZ$0.000000000078751460174264 NZ$11 -
Apr-20 2024 NZ$0.000000000080474617891569 NZ$0.000000000072494589091843 NZ$0.000000000090483129006598 NZ$0.000000000072494925183147 NZ$22 -
Apr-19 2024 NZ$0.00000000007249513975002 NZ$0.000000000058148636591294 NZ$0.00000000007249513975002 NZ$0.000000000070237683721429 NZ$27 -
Apr-18 2024 NZ$0.000000000068581086412705 NZ$0.000000000065022197715924 NZ$0.000000000068582345109578 NZ$0.000000000065022197715924 NZ$3 -
Apr-17 2024 NZ$0.000000000065022197715924 NZ$0.000000000064670925810879 NZ$0.000000000074973623676124 NZ$0.000000000074638958056606 NZ$51 -
Apr-16 2024 NZ$0.000000000074638958056606 NZ$0.000000000071727110357576 NZ$0.000000000074638958056606 NZ$0.000000000072686901395581 NZ$4 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.