Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000965726809926927 Bs.0.000000000961688311584238 Bs.0.000000000982795608551323 Bs.0.000000000982795608551323 Bs.29 -
Apr-30 2024 Bs.0.000000000982795608551323 Bs.0.000000000959334092710054 Bs.0.000000000982795608551323 Bs.0.000000000960315048346185 Bs.41 -
Apr-29 2024 Bs.0.000000000960315048346185 Bs.0.000000000924947866507393 Bs.0.000000000994582521919091 Bs.0.000000000924947866507393 Bs.61 -
Apr-28 2024 Bs.0.000000000924947866507393 Bs.0.000000000792141451757163 Bs.0.000000001146633944457965 Bs.0.000000001139808909504056 Bs.865 -
Apr-27 2024 Bs.0.000000001139808909504056 Bs.0.00000000109506510576338 Bs.0.000000001140156577400922 Bs.0.000000001108418701553826 Bs.56 -
Apr-26 2024 Bs.0.000000001108578770981532 Bs.0.000000001108358129912319 Bs.0.000000001163598084964247 Bs.0.000000001163598084964247 Bs.54 -
Apr-25 2024 Bs.0.000000001162385300367267 Bs.0.000000001121034680294589 Bs.0.000000001162385300367267 Bs.0.000000001121034680294589 Bs.40 -
Apr-24 2024 Bs.0.000000001121034680294589 Bs.0.00000000112103129205516 Bs.0.000000001454722271847405 Bs.0.000000001454720394582889 Bs.309 -
Apr-23 2024 Bs.0.000000001454720394582889 Bs.0.000000001339066088845795 Bs.0.000000001759296820451197 Bs.0.000000001759296820451197 Bs.741 -
Apr-22 2024 Bs.0.000000001759296820451197 Bs.0.000000001718799892458542 Bs.0.000000001759360269860791 Bs.0.000000001718799892458542 Bs.31 -
Apr-21 2024 Bs.0.000000001718795913503077 Bs.0.000000001582823140138093 Bs.0.000000001718795913503077 Bs.0.000000001702036293006303 Bs.229 -
Apr-20 2024 Bs.0.000000001739278484667723 Bs.0.000000001566808049118812 Bs.0.000000001955590018689338 Bs.0.000000001566815312979004 Bs.468 -
Apr-19 2024 Bs.0.00000000156681995036103 Bs.0.000000001256752441773281 Bs.0.00000000156681995036103 Bs.0.000000001518030098312243 Bs.581 -
Apr-18 2024 Bs.0.000000001482226460689461 Bs.0.000000001405309058633832 Bs.0.000000001482253664601041 Bs.0.000000001405309058633832 Bs.65 -
Apr-17 2024 Bs.0.000000001405309058633832 Bs.0.000000001397717103770043 Bs.0.000000001620386824988203 Bs.0.000000001613153777763661 Bs.1,113 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.