Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000037011883228443 CA$0.000000000036128327301734 CA$0.000000000037011883228443 CA$0.000000000036165269891974 CA$2 -
Apr-29 2024 CA$0.000000000036165269891974 CA$0.00000000003483334899922 CA$0.000000000037455775994544 CA$0.00000000003483334899922 CA$2 -
Apr-28 2024 CA$0.00000000003483334899922 CA$0.000000000029831886363495 CA$0.000000000043182001719161 CA$0.00000000004292497228746 CA$33 -
Apr-27 2024 CA$0.00000000004292497228746 CA$0.000000000041239929716211 CA$0.000000000042938065389921 CA$0.000000000041742823424501 CA$2 -
Apr-26 2024 CA$0.000000000041748851606673 CA$0.00000000004174054230877 CA$0.000000000043820867808943 CA$0.000000000043820867808943 CA$2 -
Apr-25 2024 CA$0.00000000004377519458707 CA$0.000000000042217938624348 CA$0.00000000004377519458707 CA$0.000000000042217938624348 CA$2 -
Apr-24 2024 CA$0.000000000042217938624348 CA$0.000000000042217811023938 CA$0.000000000054784545623679 CA$0.000000000054784474926279 CA$12 -
Apr-23 2024 CA$0.000000000054784474926279 CA$0.000000000050428957236168 CA$0.000000000066254761332006 CA$0.000000000066254761332006 CA$28 -
Apr-22 2024 CA$0.000000000066254761332006 CA$0.00000000006472965523982 CA$0.000000000066257150823898 CA$0.00000000006472965523982 CA$1 -
Apr-21 2024 CA$0.000000000064729505393165 CA$0.000000000059608798334399 CA$0.000000000064729505393165 CA$0.000000000064098341485448 CA$9 -
Apr-20 2024 CA$0.000000000065500874867721 CA$0.000000000059005673255755 CA$0.000000000073647123353685 CA$0.000000000059005946811256 CA$18 -
Apr-19 2024 CA$0.000000000059006121454123 CA$0.000000000047329041987212 CA$0.000000000059006121454123 CA$0.000000000057168705524452 CA$22 -
Apr-18 2024 CA$0.000000000055820347795421 CA$0.00000000005292365403901 CA$0.000000000055821372289212 CA$0.00000000005292365403901 CA$2 -
Apr-17 2024 CA$0.00000000005292365403901 CA$0.000000000052637742559096 CA$0.000000000061023439084933 CA$0.000000000060751043993898 CA$42 -
Apr-16 2024 CA$0.000000000060751043993898 CA$0.000000000058380997676623 CA$0.000000000060751043993898 CA$0.000000000059162202413305 CA$3 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.