Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000107268161138694 zł0.000000000106819584702244 zł0.000000000109164078930833 zł0.000000000109164078930833 zł3 -
Apr-30 2024 zł0.000000000109164078930833 zł0.000000000106558089704946 zł0.000000000109164078930833 zł0.000000000106667049408834 zł5 -
Apr-29 2024 zł0.000000000106667049408834 zł0.000000000102738637645272 zł0.000000000110473311013307 zł0.000000000102738637645272 zł7 -
Apr-28 2024 zł0.000000000102738637645272 zł0.000000000087987157463461 zł0.00000000012736243154575 zł0.000000000126604340394414 zł96 -
Apr-27 2024 zł0.000000000126604340394414 zł0.000000000121634419812033 zł0.00000000012664295762612 zł0.00000000012311767123501 zł6 -
Apr-26 2024 zł0.000000000123135450955929 zł0.000000000123110943236434 zł0.00000000012924672443138 zł0.00000000012924672443138 zł6 -
Apr-25 2024 zł0.000000000129112014312288 zł0.000000000124518991801629 zł0.000000000129112014312288 zł0.000000000124518991801629 zł4 -
Apr-24 2024 zł0.000000000124518991801629 zł0.000000000124518615452739 zł0.000000000161583360288385 zł0.00000000016158315177112 zł34 -
Apr-23 2024 zł0.00000000016158315177112 zł0.000000000148736843087685 zł0.000000000195413995849645 zł0.000000000195413995849645 zł82 -
Apr-22 2024 zł0.000000000195413995849645 zł0.000000000190915797236037 zł0.000000000195421043496477 zł0.000000000190915797236037 zł3 -
Apr-21 2024 zł0.000000000190915355273329 zł0.000000000175812171625674 zł0.000000000190915355273329 zł0.000000000189053779459557 zł25 -
Apr-20 2024 zł0.000000000193190458047363 zł0.000000000174033294466576 zł0.000000000217217274170801 zł0.000000000174034101300266 zł52 -
Apr-19 2024 zł0.000000000174034616397742 zł0.000000000139593849989299 zł0.000000000174034616397742 zł0.000000000168615280766066 zł65 -
Apr-18 2024 zł0.000000000164638389651111 zł0.000000000156094784779359 zł0.00000000016464141132716 zł0.000000000156094784779359 zł7 -
Apr-17 2024 zł0.000000000156094784779359 zł0.00000000015525150795478 zł0.000000000179984560087965 zł0.000000000179181148950125 zł124 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.