Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 45 Seconds ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000000254 CL$0.0000000253 CL$0.0000000259 CL$0.0000000259 CL$778 -
Apr-30 2024 CL$0.0000000259 CL$0.0000000253 CL$0.0000000259 CL$0.0000000253 CL$1,078 -
Apr-29 2024 CL$0.0000000253 CL$0.0000000244 CL$0.0000000262 CL$0.0000000244 CL$1,618 -
Apr-28 2024 CL$0.0000000244 CL$0.0000000209 CL$0.0000000302 CL$0.00000003 CL$22,829 -
Apr-27 2024 CL$0.00000003 CL$0.0000000289 CL$0.00000003 CL$0.0000000292 CL$1,472 -
Apr-26 2024 CL$0.0000000292 CL$0.0000000292 CL$0.0000000307 CL$0.0000000307 CL$1,413 -
Apr-25 2024 CL$0.0000000306 CL$0.0000000295 CL$0.0000000306 CL$0.0000000295 CL$1,063 -
Apr-24 2024 CL$0.0000000295 CL$0.0000000295 CL$0.0000000383 CL$0.0000000383 CL$8,169 -
Apr-23 2024 CL$0.0000000383 CL$0.0000000353 CL$0.0000000464 CL$0.0000000464 CL$19,549 -
Apr-22 2024 CL$0.0000000464 CL$0.0000000453 CL$0.0000000464 CL$0.0000000453 CL$826 -
Apr-21 2024 CL$0.0000000453 CL$0.0000000417 CL$0.0000000453 CL$0.0000000449 CL$6,037 -
Apr-20 2024 CL$0.0000000459 CL$0.0000000413 CL$0.0000000516 CL$0.0000000413 CL$12,342 -
Apr-19 2024 CL$0.0000000413 CL$0.0000000331 CL$0.0000000413 CL$0.00000004 CL$15,342 -
Apr-18 2024 CL$0.0000000391 CL$0.000000037 CL$0.0000000391 CL$0.000000037 CL$1,725 -
Apr-17 2024 CL$0.000000037 CL$0.0000000368 CL$0.0000000427 CL$0.0000000425 CL$29,366 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.