Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000126084853112707 RM0.000000000125557588605706 RM0.000000000128313347698593 RM0.000000000128313347698593 RM4 -
Apr-30 2024 RM0.000000000128313347698593 RM0.00000000012525022286014 RM0.000000000128313347698593 RM0.000000000125378295981876 RM5 -
Apr-29 2024 RM0.000000000125378295981876 RM0.000000000120760772805221 RM0.00000000012985224174746 RM0.000000000120760772805221 RM8 -
Apr-28 2024 RM0.000000000120760772805221 RM0.000000000103421627692873 RM0.000000000149704006324486 RM0.00000000014881293286478 RM113 -
Apr-27 2024 RM0.00000000014881293286478 RM0.000000000142971202196897 RM0.000000000148858324227283 RM0.000000000144714641590375 RM7 -
Apr-26 2024 RM0.000000000144735540182061 RM0.000000000144706733384407 RM0.000000000151918836794068 RM0.000000000151918836794068 RM7 -
Apr-25 2024 RM0.000000000151760496188634 RM0.000000000146361778037299 RM0.000000000151760496188634 RM0.000000000146361778037299 RM5 -
Apr-24 2024 RM0.000000000146361778037299 RM0.0000000001463613356703 RM0.000000000189927878236644 RM0.000000000189927633141842 RM40 -
Apr-23 2024 RM0.000000000189927633141842 RM0.000000000174827859581847 RM0.000000000229692992788537 RM0.000000000229692992788537 RM97 -
Apr-22 2024 RM0.000000000229692992788537 RM0.00000000022440573228693 RM0.000000000229701276714598 RM0.00000000022440573228693 RM4 -
Apr-21 2024 RM0.000000000224405212796314 RM0.000000000206652669343214 RM0.000000000224405212796314 RM0.000000000222217084366162 RM30 -
Apr-20 2024 RM0.000000000227079407972546 RM0.000000000204561746343048 RM0.000000000255320943480671 RM0.000000000204562694709331 RM61 -
Apr-19 2024 RM0.000000000204563300163819 RM0.000000000164081027254499 RM0.000000000204563300163819 RM0.000000000198193319268884 RM76 -
Apr-18 2024 RM0.000000000193518812623561 RM0.000000000183476511591524 RM0.000000000193522364353886 RM0.000000000183476511591524 RM9 -
Apr-17 2024 RM0.000000000183476511591524 RM0.000000000182485309417162 RM0.000000000211556966954105 RM0.0000000002106126235979 RM145 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.