Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000041315389802609 AU$0.000000000040329099607671 AU$0.000000000041315389802609 AU$0.000000000040370337647537 AU$2 -
Apr-29 2024 AU$0.000000000040370337647537 AU$0.000000000038883549457627 AU$0.000000000041810895598648 AU$0.000000000038883549457627 AU$3 -
Apr-28 2024 AU$0.000000000038883549457627 AU$0.000000000033300548530526 AU$0.000000000048202930460805 AU$0.000000000047916015280188 AU$36 -
Apr-27 2024 AU$0.000000000047916015280188 AU$0.000000000046035046667067 AU$0.000000000047930630765397 AU$0.000000000046596413659907 AU$2 -
Apr-26 2024 AU$0.000000000046603142760794 AU$0.000000000046593867310536 AU$0.000000000048916079839561 AU$0.000000000048916079839561 AU$2 -
Apr-25 2024 AU$0.000000000048865096025699 AU$0.000000000047126772235872 AU$0.000000000048865096025699 AU$0.000000000047126772235872 AU$2 -
Apr-24 2024 AU$0.000000000047126772235872 AU$0.000000000047126629798898 AU$0.000000000061154544437277 AU$0.000000000061154465519631 AU$13 -
Apr-23 2024 AU$0.000000000061154465519631 AU$0.000000000056292515911491 AU$0.000000000073958443935839 AU$0.000000000073958443935839 AU$31 -
Apr-22 2024 AU$0.000000000073958443935839 AU$0.000000000072256008199184 AU$0.000000000073961111262664 AU$0.000000000072256008199184 AU$1 -
Apr-21 2024 AU$0.000000000072255840929312 AU$0.000000000066539730595448 AU$0.000000000072255840929312 AU$0.000000000071551289293404 AU$10 -
Apr-20 2024 AU$0.000000000073116900344376 AU$0.000000000065866477965472 AU$0.000000000082210342835513 AU$0.000000000065866783328269 AU$20 -
Apr-19 2024 AU$0.000000000065866978277498 AU$0.000000000052832162217107 AU$0.000000000065866978277498 AU$0.00000000006381591930016 AU$24 -
Apr-18 2024 AU$0.000000000062310783103106 AU$0.000000000059077280204963 AU$0.000000000062311926718524 AU$0.000000000059077280204963 AU$3 -
Apr-17 2024 AU$0.000000000059077280204963 AU$0.00000000005875812475511 AU$0.000000000068118856782522 AU$0.000000000067814789321351 AU$47 -
Apr-16 2024 AU$0.000000000067814789321351 AU$0.000000000065169169079763 AU$0.000000000067814789321351 AU$0.000000000066041207338731 AU$3 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.