Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000000231 AR$0.000000023 AR$0.0000000235 AR$0.0000000235 AR$706 -
Apr-30 2024 AR$0.0000000235 AR$0.0000000229 AR$0.0000000235 AR$0.000000023 AR$979 -
Apr-29 2024 AR$0.000000023 AR$0.0000000221 AR$0.0000000238 AR$0.0000000221 AR$1,468 -
Apr-28 2024 AR$0.0000000221 AR$0.0000000189 AR$0.0000000274 AR$0.0000000273 AR$20,720 -
Apr-27 2024 AR$0.0000000273 AR$0.0000000262 AR$0.0000000273 AR$0.0000000265 AR$1,336 -
Apr-26 2024 AR$0.0000000265 AR$0.0000000265 AR$0.0000000278 AR$0.0000000278 AR$1,283 -
Apr-25 2024 AR$0.0000000278 AR$0.0000000268 AR$0.0000000278 AR$0.0000000268 AR$965 -
Apr-24 2024 AR$0.0000000268 AR$0.0000000268 AR$0.0000000348 AR$0.0000000348 AR$7,414 -
Apr-23 2024 AR$0.0000000348 AR$0.000000032 AR$0.0000000421 AR$0.0000000421 AR$17,742 -
Apr-22 2024 AR$0.0000000421 AR$0.0000000411 AR$0.0000000421 AR$0.0000000411 AR$750 -
Apr-21 2024 AR$0.0000000411 AR$0.0000000379 AR$0.0000000411 AR$0.0000000407 AR$5,479 -
Apr-20 2024 AR$0.0000000416 AR$0.0000000375 AR$0.0000000468 AR$0.0000000375 AR$11,202 -
Apr-19 2024 AR$0.0000000375 AR$0.0000000301 AR$0.0000000375 AR$0.0000000363 AR$13,924 -
Apr-18 2024 AR$0.0000000355 AR$0.0000000336 AR$0.0000000355 AR$0.0000000336 AR$1,566 -
Apr-17 2024 AR$0.0000000336 AR$0.0000000334 AR$0.0000000388 AR$0.0000000386 AR$26,652 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.