Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 10 Seconds ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00000000019196329080495 CN¥0.000000000191160534348565 CN¥0.00000000019535615793916 CN¥0.00000000019535615793916 CN¥6 -
Apr-30 2024 CN¥0.00000000019535615793916 CN¥0.000000000190692572190201 CN¥0.00000000019535615793916 CN¥0.000000000190887562605823 CN¥8 -
Apr-29 2024 CN¥0.000000000190887562605823 CN¥0.0000000001838574164584 CN¥0.000000000197699113167544 CN¥0.0000000001838574164584 CN¥12 -
Apr-28 2024 CN¥0.0000000001838574164584 CN¥0.000000000157458691525631 CN¥0.00000000022792328333876 CN¥0.000000000226566630343167 CN¥172 -
Apr-27 2024 CN¥0.000000000226566630343167 CN¥0.000000000217672637009959 CN¥0.000000000226635738369271 CN¥0.000000000220327011068609 CN¥11 -
Apr-26 2024 CN¥0.000000000220358829025596 CN¥0.000000000220314970881349 CN¥0.00000000023129534695322 CN¥0.00000000023129534695322 CN¥11 -
Apr-25 2024 CN¥0.000000000231054274509253 CN¥0.000000000222834764577063 CN¥0.000000000231054274509253 CN¥0.000000000222834764577063 CN¥8 -
Apr-24 2024 CN¥0.000000000222834764577063 CN¥0.000000000222834091076458 CN¥0.000000000289163841824181 CN¥0.000000000289163468669092 CN¥62 -
Apr-23 2024 CN¥0.000000000289163468669092 CN¥0.000000000266174170974504 CN¥0.000000000349705945496172 CN¥0.000000000349705945496172 CN¥147 -
Apr-22 2024 CN¥0.000000000349705945496172 CN¥0.000000000341656129041817 CN¥0.000000000349718557714596 CN¥0.000000000341656129041817 CN¥6 -
Apr-21 2024 CN¥0.000000000341655338121054 CN¥0.000000000314627217158985 CN¥0.000000000341655338121054 CN¥0.000000000338323928171437 CN¥45 -
Apr-20 2024 CN¥0.000000000345726781229493 CN¥0.00000000031144380178416 CN¥0.000000000388724317885847 CN¥0.000000000311445245665072 CN¥93 -
Apr-19 2024 CN¥0.000000000311446167465218 CN¥0.000000000249812195302117 CN¥0.000000000311446167465218 CN¥0.000000000301747916923866 CN¥116 -
Apr-18 2024 CN¥0.00000000029463101385127 CN¥0.000000000279341682057858 CN¥0.000000000294636421335391 CN¥0.000000000279341682057858 CN¥13 -
Apr-17 2024 CN¥0.000000000279341682057858 CN¥0.000000000277832583807385 CN¥0.000000000322093975339938 CN¥0.000000000320656219306349 CN¥221 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.