Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000493420603884088 R0.000000000491357206378135 R0.000000000502141597065858 R0.000000000502141597065858 R15 -
Apr-30 2024 R0.000000000502141597065858 R0.000000000490154360928848 R0.000000000502141597065858 R0.000000000490655562425367 R21 -
Apr-29 2024 R0.000000000490655562425367 R0.000000000472585342109234 R0.000000000508163906741917 R0.000000000472585342109234 R31 -
Apr-28 2024 R0.000000000472585342109234 R0.000000000404730312413313 R0.000000000585851824235109 R0.000000000582364696370509 R442 -
Apr-27 2024 R0.000000000582364696370509 R0.000000000559503661101677 R0.000000000582542330978825 R0.000000000566326438755996 R28 -
Apr-26 2024 R0.000000000566408223327854 R0.000000000566295490773996 R0.000000000594519344248991 R0.000000000594519344248991 R27 -
Apr-25 2024 R0.000000000593899693948231 R0.000000000572772344352556 R0.000000000593899693948231 R0.000000000572772344352556 R21 -
Apr-24 2024 R0.000000000572772344352556 R0.000000000572770613193052 R0.000000000743263969147642 R0.000000000743263009993374 R158 -
Apr-23 2024 R0.000000000743263009993374 R0.000000000684171539411844 R0.000000000898880812498173 R0.000000000898880812498173 R378 -
Apr-22 2024 R0.000000000898880812498173 R0.000000000878189641392446 R0.0000000008989132308236 R0.000000000878189641392446 R16 -
Apr-21 2024 R0.000000000878187608417294 R0.000000000808714785196593 R0.000000000878187608417294 R0.000000000869624584194105 R117 -
Apr-20 2024 R0.000000000888652806783199 R0.000000000800532164810824 R0.000000000999173263134737 R0.000000000800535876148487 R239 -
Apr-19 2024 R0.000000000800538245534752 R0.000000000642114873873591 R0.000000000800538245534752 R0.000000000775609955242025 R297 -
Apr-18 2024 R0.000000000757316735756468 R0.000000000718017183769964 R0.000000000757330635101854 R0.000000000718017183769964 R33 -
Apr-17 2024 R0.000000000718017183769964 R0.00000000071413821208248 R0.000000000827907268901436 R0.00000000082421167456485 R568 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.