Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000024285109987566 CHF0.000000000024183553962167 CHF0.000000000024714338675936 CHF0.000000000024714338675936 CHF1 -
Apr-30 2024 CHF0.000000000024714338675936 CHF0.000000000024124352474017 CHF0.000000000024714338675936 CHF0.000000000024149020542948 CHF1 -
Apr-29 2024 CHF0.000000000024149020542948 CHF0.000000000023259642830663 CHF0.000000000025010743916639 CHF0.000000000023259642830663 CHF2 -
Apr-28 2024 CHF0.000000000023259642830663 CHF0.000000000019919962958353 CHF0.000000000028834377559369 CHF0.000000000028662748561581 CHF22 -
Apr-27 2024 CHF0.000000000028662748561581 CHF0.000000000027537577152923 CHF0.000000000028671491358227 CHF0.000000000027873379720654 CHF1 -
Apr-26 2024 CHF0.000000000027877404982889 CHF0.000000000027871856526972 CHF0.000000000029260974412438 CHF0.000000000029260974412438 CHF1 -
Apr-25 2024 CHF0.000000000029230476545934 CHF0.000000000028190633449318 CHF0.000000000029230476545934 CHF0.000000000028190633449318 CHF1 -
Apr-24 2024 CHF0.000000000028190633449318 CHF0.000000000028190548245339 CHF0.000000000036581867677308 CHF0.00000000003658182046978 CHF8 -
Apr-23 2024 CHF0.00000000003658182046978 CHF0.000000000033673464290279 CHF0.000000000044240996880541 CHF0.000000000044240996880541 CHF19 -
Apr-22 2024 CHF0.000000000044240996880541 CHF0.000000000043222621559124 CHF0.000000000044242592441392 CHF0.000000000043222621559124 CHF1 -
Apr-21 2024 CHF0.000000000043222521500422 CHF0.000000000039803217280492 CHF0.000000000043222521500422 CHF0.000000000042801067707351 CHF6 -
Apr-20 2024 CHF0.000000000043737596248735 CHF0.000000000039400486153152 CHF0.000000000049177177444261 CHF0.000000000039400668817278 CHF12 -
Apr-19 2024 CHF0.000000000039400785433418 CHF0.00000000003160352489118 CHF0.000000000039400785433418 CHF0.000000000038173868140554 CHF15 -
Apr-18 2024 CHF0.000000000037273514884657 CHF0.000000000035339274735499 CHF0.000000000037274198980799 CHF0.000000000035339274735499 CHF2 -
Apr-17 2024 CHF0.000000000035339274735499 CHF0.000000000035148360020289 CHF0.000000000040747830403733 CHF0.000000000040565941130714 CHF28 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.