Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000004292 Rp0.0000004275 Rp0.0000004368 Rp0.0000004368 Rp13,103 -
Apr-30 2024 Rp0.0000004368 Rp0.0000004264 Rp0.0000004368 Rp0.0000004268 Rp18,159 -
Apr-29 2024 Rp0.0000004268 Rp0.0000004111 Rp0.0000004421 Rp0.0000004111 Rp27,249 -
Apr-28 2024 Rp0.0000004111 Rp0.0000003521 Rp0.0000005097 Rp0.0000005066 Rp384,468 -
Apr-27 2024 Rp0.0000005066 Rp0.0000004867 Rp0.0000005068 Rp0.0000004927 Rp24,787 -
Apr-26 2024 Rp0.0000004927 Rp0.0000004927 Rp0.0000005172 Rp0.0000005172 Rp23,803 -
Apr-25 2024 Rp0.0000005167 Rp0.0000004983 Rp0.0000005167 Rp0.0000004983 Rp17,901 -
Apr-24 2024 Rp0.0000004983 Rp0.0000004983 Rp0.0000006466 Rp0.0000006466 Rp137,568 -
Apr-23 2024 Rp0.0000006466 Rp0.0000005952 Rp0.000000782 Rp0.000000782 Rp329,216 -
Apr-22 2024 Rp0.000000782 Rp0.000000764 Rp0.000000782 Rp0.000000764 Rp13,917 -
Apr-21 2024 Rp0.000000764 Rp0.0000007036 Rp0.000000764 Rp0.0000007566 Rp101,670 -
Apr-20 2024 Rp0.0000007731 Rp0.0000006964 Rp0.0000008693 Rp0.0000006965 Rp207,859 -
Apr-19 2024 Rp0.0000006965 Rp0.0000005586 Rp0.0000006965 Rp0.0000006748 Rp258,372 -
Apr-18 2024 Rp0.0000006588 Rp0.0000006247 Rp0.0000006589 Rp0.0000006247 Rp29,058 -
Apr-17 2024 Rp0.0000006247 Rp0.0000006213 Rp0.0000007203 Rp0.0000007171 Rp494,556 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.