Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 30 Seconds ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000207234670610677 HK$0.000000000206368051950817 HK$0.000000000210897452697998 HK$0.000000000210897452697998 HK$6 -
Apr-30 2024 HK$0.000000000210897452697998 HK$0.000000000205862861696263 HK$0.000000000210897452697998 HK$0.000000000206073364310509 HK$9 -
Apr-29 2024 HK$0.000000000206073364310509 HK$0.000000000198483944400603 HK$0.000000000213426798558729 HK$0.000000000198483944400603 HK$13 -
Apr-28 2024 HK$0.000000000198483944400603 HK$0.000000000169985104632624 HK$0.000000000246055411683918 HK$0.000000000244590831995293 HK$186 -
Apr-27 2024 HK$0.000000000244590831995293 HK$0.000000000234989289059181 HK$0.000000000244665437816886 HK$0.00000000023785482825376 HK$12 -
Apr-26 2024 HK$0.000000000237889177445254 HK$0.000000000237841830225698 HK$0.000000000249695735255632 HK$0.000000000249695735255632 HK$11 -
Apr-25 2024 HK$0.000000000249435484619641 HK$0.000000000240562082698701 HK$0.000000000249435484619641 HK$0.000000000240562082698701 HK$9 -
Apr-24 2024 HK$0.000000000240562082698701 HK$0.000000000240561355618667 HK$0.000000000312167879919501 HK$0.000000000312167477078564 HK$66 -
Apr-23 2024 HK$0.000000000312167477078564 HK$0.000000000287349296918538 HK$0.000000000377526328714227 HK$0.000000000377526328714227 HK$159 -
Apr-22 2024 HK$0.000000000377526328714227 HK$0.000000000368836120006096 HK$0.000000000377539944280619 HK$0.000000000368836120006096 HK$7 -
Apr-21 2024 HK$0.000000000368835266164702 HK$0.000000000339656959618108 HK$0.000000000368835266164702 HK$0.00000000036523883040512 HK$49 -
Apr-20 2024 HK$0.00000000037323060741953 HK$0.000000000336220291941426 HK$0.000000000419648754913697 HK$0.000000000336221850688329 HK$100 -
Apr-19 2024 HK$0.000000000336222845821039 HK$0.000000000269685666415077 HK$0.000000000336222845821039 HK$0.000000000325753064083034 HK$125 -
Apr-18 2024 HK$0.000000000318069985418187 HK$0.000000000301564331525826 HK$0.000000000318075823087388 HK$0.000000000301564331525826 HK$14 -
Apr-17 2024 HK$0.000000000301564331525826 HK$0.00000000029993517900638 HK$0.00000000034771772564098 HK$0.000000000346165590871932 HK$239 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.