Cap Mercado HK$21.34T
-0.62%
Volumen 24h HK$1.88T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$283,319,309,410,112 | HK$205,351,792,725,265 | HK$309,741,104,908,655 | HK$270,245,018,662,776 | HK$274 | - |
May-20 2024 | HK$267,665,082,885,013 | HK$265,627,601,632,787 | HK$284,314,462,046,788 | HK$284,314,462,046,788 | HK$19 | - |
May-19 2024 | HK$284,314,417,919,484 | HK$240,487,375,265,550 | HK$322,136,585,644,855 | HK$292,362,903,853,669 | HK$168 | - |
May-18 2024 | HK$291,905,194,001,664 | HK$142,776,803,046,487 | HK$338,778,254,490,240 | HK$142,776,803,046,487 | HK$877 | - |
May-17 2024 | HK$142,776,803,046,487 | HK$141,961,450,461,321 | HK$160,545,842,122,626 | HK$146,177,250,448,534 | HK$40 | - |
May-16 2024 | HK$146,177,250,448,534 | HK$123,364,018,346,437 | HK$147,514,998,590,752 | HK$147,514,977,149,393 | HK$74 | - |
May-15 2024 | HK$147,514,977,149,393 | HK$128,795,441,773,994 | HK$214,762,875,977,328 | HK$214,385,438,171,888 | HK$135 | - |
May-14 2024 | HK$214,385,438,171,888 | HK$214,385,438,171,888 | HK$219,216,064,953,302 | HK$218,420,021,006,138 | HK$4 | - |
May-13 2024 | HK$218,420,021,006,138 | HK$218,420,021,006,138 | HK$219,908,669,787,963 | HK$219,614,620,368,756 | HK$8 | - |
May-12 2024 | HK$219,551,239,356,470 | HK$203,768,565,075,909 | HK$219,551,239,356,470 | HK$203,768,565,075,909 | HK$50 | - |
May-11 2024 | HK$192,471,922,368,230 | HK$192,469,989,606,647 | HK$204,743,588,614,857 | HK$196,794,754,421,771 | HK$23 | - |
May-10 2024 | HK$196,794,754,421,771 | HK$196,794,754,421,771 | HK$255,318,962,868,234 | HK$253,418,943,137,562 | HK$62 | - |
May-09 2024 | HK$253,418,943,137,562 | HK$249,294,303,987,572 | HK$257,218,529,692,403 | HK$251,471,295,015,447 | HK$18 | - |
May-08 2024 | HK$251,471,225,399,120 | HK$241,844,412,815,131 | HK$254,990,314,105,067 | HK$241,844,412,815,131 | HK$18 | - |
May-07 2024 | HK$242,565,381,531,162 | HK$242,564,564,843,768 | HK$243,023,815,219,982 | HK$243,023,809,939,164 | HK$6 | - |
Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 869 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.