Cap Mercado Tk321.56T
-0.16%
Volumen 24h Tk27.08T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000004255129651812381 | Tk0.000000003084147367496434 | Tk0.000000004651954583067696 | Tk0.000000004058768865986525 | Tk4,114 | - |
May-20 2024 | Tk0.000000004020021202614814 | Tk0.000000003989420581324962 | Tk0.00000000427007569802863 | Tk0.00000000427007569802863 | Tk282 | - |
May-19 2024 | Tk0.00000000427007503528736 | Tk0.00000000361184334209185 | Tk0.000000004838120424495484 | Tk0.000000004390954022399282 | Tk2,519 | - |
May-18 2024 | Tk0.000000004384079747690482 | Tk0.000000002144343107072384 | Tk0.000000005088059119839175 | Tk0.000000002144343107072384 | Tk13,173 | - |
May-17 2024 | Tk0.000000002144343107072384 | Tk0.000000002132097450505441 | Tk0.000000002411213604584605 | Tk0.000000002195413909835558 | Tk595 | - |
May-16 2024 | Tk0.000000002195413909835558 | Tk0.000000001852785443835741 | Tk0.000000002215505345885071 | Tk0.000000002215505023860568 | Tk1,111 | - |
May-15 2024 | Tk0.000000002215505023860568 | Tk0.000000001934359166877309 | Tk0.000000003225490996650784 | Tk0.000000003219822315610346 | Tk2,020 | - |
May-14 2024 | Tk0.000000003219822315610346 | Tk0.000000003219822315610346 | Tk0.000000003292372765126941 | Tk0.000000003280417102059792 | Tk61 | - |
May-13 2024 | Tk0.000000003280417102059792 | Tk0.000000003280417102059792 | Tk0.000000003302774891883106 | Tk0.000000003298358608342919 | Tk114 | - |
May-12 2024 | Tk0.000000003297406698551439 | Tk0.000000003060369112034889 | Tk0.000000003297406698551439 | Tk0.000000003060369112034889 | Tk758 | - |
May-11 2024 | Tk0.000000002890706551966334 | Tk0.000000002890677524113837 | Tk0.000000003075012842391383 | Tk0.000000002955630509634881 | Tk350 | - |
May-10 2024 | Tk0.000000002955630509634881 | Tk0.000000002955630509634881 | Tk0.000000003834596702330627 | Tk0.000000003806060594742887 | Tk927 | - |
May-09 2024 | Tk0.000000003806060594742887 | Tk0.000000003744113266173257 | Tk0.000000003863126007784419 | Tk0.000000003776809163582187 | Tk264 | - |
May-08 2024 | Tk0.000000003776808118025147 | Tk0.000000003632224482819134 | Tk0.000000003829660776501591 | Tk0.000000003632224482819134 | Tk275 | - |
May-07 2024 | Tk0.000000003643052602399114 | Tk0.00000000364304033669526 | Tk0.000000003649937748303044 | Tk0.000000003649937668991245 | Tk86 | - |
Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 869 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.