Cap Mercado ₺87.46T
-1.51%
Volumen 24h ₺7.02T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺0.000000001168166807667154 | ₺846,695,372,285,268 | ₺0.000000001277107721594375 | ₺0.000000001114259601283559 | ₺1,129 | - |
May-20 2024 | ₺0.000000001103622150035461 | ₺0.000000001095221317861153 | ₺0.000000001172269967035811 | ₺0.000000001172269967035811 | ₺77 | - |
May-19 2024 | ₺0.000000001172269785092505 | ₺991,564,500,256,346 | ₺0.000000001328216095362667 | ₺0.000000001205454865699492 | ₺691 | - |
May-18 2024 | ₺0.000000001203567661266559 | ₺588,689,569,274,319 | ₺0.000000001396832121604729 | ₺588,689,569,274,319 | ₺3,616 | - |
May-17 2024 | ₺588,689,569,274,319 | ₺585,327,751,724,647 | ₺661,953,907,296,690 | ₺602,710,109,542,333 | ₺163 | - |
May-16 2024 | ₺602,710,109,542,333 | ₺508,647,828,461,797 | ₺608,225,840,115,057 | ₺608,225,751,709,212 | ₺305 | - |
May-15 2024 | ₺608,225,751,709,212 | ₺531,042,378,906,201 | ₺885,498,640,238,102 | ₺883,942,409,153,141 | ₺555 | - |
May-14 2024 | ₺883,942,409,153,141 | ₺883,942,409,153,141 | ₺903,859,787,456,883 | ₺900,577,582,236,004 | ₺17 | - |
May-13 2024 | ₺900,577,582,236,004 | ₺900,577,582,236,004 | ₺906,715,498,140,228 | ₺905,503,089,525,911 | ₺31 | - |
May-12 2024 | ₺905,241,760,374,207 | ₺840,167,493,924,951 | ₺905,241,760,374,207 | ₺840,167,493,924,951 | ₺208 | - |
May-11 2024 | ₺793,589,789,508,470 | ₺793,581,820,450,754 | ₺844,187,658,089,773 | ₺811,413,456,135,992 | ₺96 | - |
May-10 2024 | ₺811,413,456,135,992 | ₺811,413,456,135,992 | ₺0.000000001052717297707871 | ₺0.000000001044883239422522 | ₺255 | - |
May-09 2024 | ₺0.000000001044883239422522 | ₺0.000000001027876751023779 | ₺0.000000001060549488593694 | ₺0.000000001036852802337218 | ₺73 | - |
May-08 2024 | ₺0.000000001036852515298954 | ₺997,159,763,867,142 | ₺0.000000001051362230955409 | ₺997,159,763,867,142 | ₺76 | - |
May-07 2024 | ₺0.000000001000132422967528 | ₺0.000000001000129055646368 | ₺0.000000001002022611885154 | ₺0.000000001002022590111573 | ₺24 | - |
Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 869 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1814 TRY.