Cap Mercado R$14.15T
-0.5%
Volumen 24h R$1.06T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$186,822,329,327,516 | R$135,410,114,927,895 | R$204,245,008,319,394 | R$178,201,069,248,885 | R$181 | - |
May-20 2024 | R$176,499,845,239,408 | R$175,156,318,762,887 | R$187,478,538,514,272 | R$187,478,538,514,272 | R$12 | - |
May-19 2024 | R$187,478,509,416,482 | R$158,578,713,588,263 | R$212,418,657,299,031 | R$192,785,725,832,175 | R$111 | - |
May-18 2024 | R$192,483,909,408,559 | R$94,147,818,497,148 | R$223,392,266,348,358 | R$94,147,818,497,148 | R$578 | - |
May-17 2024 | R$94,147,818,497,148 | R$93,610,170,464,965 | R$105,864,821,750,572 | R$96,390,092,437,915 | R$26 | - |
May-16 2024 | R$96,390,092,437,915 | R$81,346,920,231,696 | R$97,272,211,007,605 | R$97,272,196,869,054 | R$49 | - |
May-15 2024 | R$97,272,196,869,054 | R$84,928,431,066,285 | R$141,615,835,597,998 | R$141,366,951,008,609 | R$89 | - |
May-14 2024 | R$141,366,951,008,609 | R$141,366,951,008,609 | R$144,552,293,191,232 | R$144,027,377,382,402 | R$3 | - |
May-13 2024 | R$144,027,377,382,402 | R$144,027,377,382,402 | R$145,009,000,673,628 | R$144,815,102,850,187 | R$5 | - |
May-12 2024 | R$144,773,309,057,963 | R$134,366,125,805,078 | R$144,773,309,057,963 | R$134,366,125,805,078 | R$33 | - |
May-11 2024 | R$126,917,056,736,600 | R$126,915,782,262,856 | R$135,009,061,752,771 | R$129,767,556,249,731 | R$15 | - |
May-10 2024 | R$129,767,556,249,731 | R$129,767,556,249,731 | R$168,358,744,992,856 | R$167,105,861,408,636 | R$41 | - |
May-09 2024 | R$167,105,861,408,636 | R$164,386,051,399,071 | R$169,611,329,928,007 | R$165,821,571,398,042 | R$12 | - |
May-08 2024 | R$165,821,525,492,648 | R$159,473,551,700,517 | R$168,142,032,169,458 | R$159,473,551,700,517 | R$12 | - |
May-07 2024 | R$159,948,962,484,136 | R$159,948,423,955,923 | R$160,251,256,209,777 | R$160,251,252,727,576 | R$4 | - |
Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 869 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1467 BRL.