Cap Mercado R$12.28T
4.59%
Volume 24h R$735.92B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Moedas
26.964
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$183,854,457,003,683 | R$133,438,312,358,061 | R$183,854,457,003,683 | R$134,495,458,701,497 | R$54 | - |
May-01 2024 | R$134,495,458,701,497 | R$133,933,022,532,715 | R$136,872,607,059,474 | R$136,872,607,059,474 | R$4 | - |
Apr-30 2024 | R$136,872,607,059,474 | R$133,605,153,673,622 | R$136,872,607,059,474 | R$133,741,770,030,226 | R$6 | - |
Apr-29 2024 | R$133,741,770,030,226 | R$128,816,230,741,586 | R$138,514,154,445,108 | R$128,816,230,741,586 | R$9 | - |
Apr-28 2024 | R$128,816,230,741,586 | R$110,320,462,076,238 | R$159,690,149,157,452 | R$158,739,635,826,618 | R$120 | - |
Apr-27 2024 | R$158,739,635,826,618 | R$152,508,227,164,982 | R$158,788,055,061,523 | R$154,367,964,279,753 | R$8 | - |
Apr-26 2024 | R$154,390,256,931,135 | R$154,359,528,549,664 | R$162,052,721,921,733 | R$162,052,721,921,733 | R$7 | - |
Apr-25 2024 | R$161,883,819,061,213 | R$156,124,974,471,730 | R$161,883,819,061,213 | R$156,124,974,471,730 | R$6 | - |
Apr-24 2024 | R$156,124,974,471,730 | R$156,124,502,596,236 | R$202,597,191,280,426 | R$202,596,929,836,351 | R$43 | - |
Apr-23 2024 | R$202,596,929,836,351 | R$186,489,912,053,454 | R$245,014,874,213,313 | R$245,014,874,213,313 | R$103 | - |
Apr-22 2024 | R$245,014,874,213,313 | R$239,374,922,158,150 | R$245,023,710,726,248 | R$239,374,922,158,150 | R$4 | - |
Apr-21 2024 | R$239,374,368,014,436 | R$220,437,624,893,447 | R$239,374,368,014,436 | R$237,040,278,473,578 | R$32 | - |
Apr-20 2024 | R$242,226,947,828,787 | R$218,207,224,959,798 | R$272,352,360,825,101 | R$218,208,236,587,722 | R$65 | - |
Apr-19 2024 | R$218,208,882,429,607 | R$175,026,202,434,324 | R$218,208,882,429,607 | R$211,413,986,125,779 | R$81 | - |
Apr-18 2024 | R$206,427,662,234,013 | R$195,715,480,315,420 | R$206,431,450,885,760 | R$195,715,480,315,420 | R$9 | - |
Análise histórica e de mercado do preço de FOX Token CS (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 850 dias, a partir do dia 04-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0732 BRL.