Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $12,998,244,928,336 | $12,061,373,778,990 | $13,007,765,429,294 | $12,194,550,627,549 | $6 | - |
| Sep-18 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
| Sep-17 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
| Sep-16 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,410,304,731,406 | $12,410,304,731,406 | $1 | - |
| Sep-15 2024 | $12,410,304,731,406 | $11,706,328,691,669 | $12,410,304,731,406 | $11,706,328,691,669 | $1 | - |
| Sep-14 2024 | $11,706,328,691,669 | $11,038,781,027,299 | $20,559,248,985,331 | $20,559,248,985,331 | $16 | - |
| Sep-13 2024 | $20,559,248,985,331 | $20,514,935,810,714 | $20,559,248,985,331 | $20,514,935,810,714 | $0 | - |
| Sep-12 2024 | $20,514,935,810,714 | $20,490,419,924,014 | $20,514,935,810,714 | $20,490,419,924,014 | $0 | - |
| Sep-11 2024 | $20,490,419,924,014 | $20,448,499,244,542 | $20,490,419,924,014 | $20,448,499,244,542 | $0 | - |
| Sep-10 2024 | $20,448,499,244,542 | $20,448,499,244,542 | $20,448,499,244,542 | $20,448,499,244,542 | - | - |
| Sep-09 2024 | $20,432,112,193,019 | $20,402,436,055,815 | $22,417,184,427,366 | $21,500,667,318,687 | $4 | - |
| Sep-08 2024 | $21,500,667,318,687 | $21,500,667,318,687 | $27,568,835,036,360 | $27,568,835,036,360 | $7 | - |
| Sep-07 2024 | $27,568,835,036,360 | $27,525,309,904,342 | $27,568,835,036,360 | $27,537,940,256,143 | $0 | - |
| Sep-06 2024 | $27,537,940,256,143 | $27,537,940,256,143 | $27,614,245,136,478 | $27,614,245,136,478 | $0 | - |
| Sep-05 2024 | $27,637,744,166,073 | $27,637,744,166,073 | $47,476,283,750,030 | $41,642,412,408,875 | $33 | - |