Cap Mercado £1.95T
4.39%
Volume 24h £118.13B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £28,884,632,552,559 | £20,963,955,313,952 | £28,884,632,552,559 | £21,130,039,314,210 | £9 | - |
May-01 2024 | £21,130,039,314,210 | £21,041,677,235,127 | £21,503,503,509,542 | £21,503,503,509,542 | £1 | - |
Apr-30 2024 | £21,503,503,509,542 | £20,990,167,080,439 | £21,503,503,509,542 | £21,011,630,325,473 | £1 | - |
Apr-29 2024 | £21,011,630,325,473 | £20,237,798,704,558 | £21,761,400,401,597 | £20,237,798,704,558 | £1 | - |
Apr-28 2024 | £20,237,798,704,558 | £17,332,003,053,028 | £25,088,275,562,359 | £24,938,944,244,833 | £19 | - |
Apr-27 2024 | £24,938,944,244,833 | £23,959,952,751,183 | £24,946,551,195,633 | £24,252,128,551,977 | £1 | - |
Apr-26 2024 | £24,255,630,860,565 | £24,250,803,248,430 | £25,459,449,844,926 | £25,459,449,844,926 | £1 | - |
Apr-25 2024 | £25,432,914,197,421 | £24,528,165,340,062 | £25,432,914,197,421 | £24,528,165,340,062 | £1 | - |
Apr-24 2024 | £24,528,165,340,062 | £24,528,091,205,605 | £31,829,227,975,683 | £31,829,186,901,259 | £7 | - |
Apr-23 2024 | £31,829,186,901,259 | £29,298,678,270,906 | £38,493,299,139,445 | £38,493,299,139,445 | £16 | - |
Apr-22 2024 | £38,493,299,139,445 | £37,607,229,008,852 | £38,494,687,408,369 | £37,607,229,008,852 | £1 | - |
Apr-21 2024 | £37,607,141,949,567 | £34,632,066,579,047 | £37,607,141,949,567 | £37,240,442,551,406 | £5 | - |
Apr-20 2024 | £38,055,299,264,365 | £34,281,657,437,063 | £42,788,181,453,211 | £34,281,816,369,847 | £10 | - |
Apr-19 2024 | £34,281,917,835,462 | £27,497,661,067,221 | £34,281,917,835,462 | £33,214,399,069,981 | £13 | - |
Apr-18 2024 | £32,431,017,825,115 | £30,748,070,108,767 | £32,431,613,044,918 | £30,748,070,108,767 | £1 | - |
Análise histórica e de mercado do preço de FOX Token CS (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 850 dias, a partir do dia 04-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79703 GBP.