時価総額 £2.16T
-0.66%
ボリューム24h £190.33B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000028553502724525 | £0.00000000002069577603191 | £0.00000000003121634561838 | £0.000000000027235848812222 | £28 | - |
| May-20 2024 | £0.000000000026975837578209 | £0.000000000026770496026983 | £0.000000000028653796254048 | £0.000000000028653796254048 | £2 | - |
| May-19 2024 | £0.000000000028653791806808 | £0.000000000024236812306072 | £0.000000000032465587661606 | £0.000000000029464934773126 | £17 | - |
| May-18 2024 | £0.000000000029418805832837 | £0.000000000014389339869827 | £0.000000000034142769275901 | £0.000000000014389339869827 | £88 | - |
| May-17 2024 | £0.000000000014389339869827 | £0.000000000014307166959303 | £0.000000000016180140174717 | £0.000000000014732043952938 | £4 | - |
| May-16 2024 | £0.000000000014732043952938 | £0.000000000012432879500156 | £0.000000000014866864962149 | £0.000000000014866862801244 | £7 | - |
| May-15 2024 | £0.000000000014866862801244 | £0.000000000012980269524365 | £0.00000000002164424435847 | £0.000000000021606205400136 | £14 | - |
| May-14 2024 | £0.000000000021606205400136 | £0.000000000021606205400136 | £0.000000000022093045902647 | £0.000000000022012818956374 | £0 | - |
| May-13 2024 | £0.000000000022012818956374 | £0.000000000022012818956374 | £0.000000000022162848042412 | £0.000000000022133213137153 | £1 | - |
| May-12 2024 | £0.000000000022126825468374 | £0.000000000020536215093075 | £0.000000000022126825468374 | £0.000000000020536215093075 | £5 | - |
| May-11 2024 | £0.000000000019397716206419 | £0.000000000019397521418731 | £0.000000000020634479970728 | £0.000000000019833380111838 | £2 | - |
| May-10 2024 | £0.000000000019833380111838 | £0.000000000019833380111838 | £0.00000000002573157020981 | £0.000000000025540082313452 | £6 | - |
| May-09 2024 | £0.000000000025540082313452 | £0.000000000025124392696489 | £0.000000000025923012461318 | £0.000000000025343794329845 | £2 | - |
| May-08 2024 | £0.000000000025343787313768 | £0.000000000024373577341431 | £0.000000000025698448311504 | £0.000000000024373577341431 | £2 | - |
| May-07 2024 | £0.000000000024446238051498 | £0.000000000024446155744063 | £0.000000000024492439941549 | £0.000000000024492439409337 | £1 | - |
FOX Token CS（FOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、04-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78661 GBP.