時価総額 NZ$4.47T
-0.17%
ボリューム24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000059339421026731 | NZ$0.000000000043009622296797 | NZ$0.000000000064873297452713 | NZ$0.00000000005660109427838 | NZ$57 | - |
May-20 2024 | NZ$0.000000000056060743196566 | NZ$0.000000000055634005752825 | NZ$0.000000000059547849394767 | NZ$0.000000000059547849394767 | NZ$4 | - |
May-19 2024 | NZ$0.000000000059547840152585 | NZ$0.000000000050368545801582 | NZ$0.000000000067469451776841 | NZ$0.000000000061233544160797 | NZ$35 | - |
May-18 2024 | NZ$0.000000000061137679753698 | NZ$0.000000000029903690103106 | NZ$0.000000000070954943098488 | NZ$0.000000000029903690103106 | NZ$184 | - |
May-17 2024 | NZ$0.000000000029903690103106 | NZ$0.000000000029732919708257 | NZ$0.000000000033625301923969 | NZ$0.000000000030615892107585 | NZ$8 | - |
May-16 2024 | NZ$0.000000000030615892107585 | NZ$0.000000000025837806252775 | NZ$0.000000000030896074917588 | NZ$0.000000000030896070426833 | NZ$15 | - |
May-15 2024 | NZ$0.000000000030896070426833 | NZ$0.000000000026975383222779 | NZ$0.000000000044980713616251 | NZ$0.000000000044901661676956 | NZ$28 | - |
May-14 2024 | NZ$0.000000000044901661676956 | NZ$0.000000000044901661676956 | NZ$0.000000000045913405624103 | NZ$0.000000000045746679300243 | NZ$1 | - |
May-13 2024 | NZ$0.000000000045746679300243 | NZ$0.000000000045746679300243 | NZ$0.000000000046058467286065 | NZ$0.000000000045996880512028 | NZ$2 | - |
May-12 2024 | NZ$0.000000000045983605763544 | NZ$0.000000000042678025370835 | NZ$0.000000000045983605763544 | NZ$0.000000000042678025370835 | NZ$11 | - |
May-11 2024 | NZ$0.000000000040312015658277 | NZ$0.000000000040311610853699 | NZ$0.000000000042882237827829 | NZ$0.000000000041217405240748 | NZ$5 | - |
May-10 2024 | NZ$0.000000000041217405240748 | NZ$0.000000000041217405240748 | NZ$0.000000000053474927160067 | NZ$0.000000000053076980154647 | NZ$13 | - |
May-09 2024 | NZ$0.000000000053076980154647 | NZ$0.000000000052213100810828 | NZ$0.000000000053872779307111 | NZ$0.000000000052669057686635 | NZ$4 | - |
May-08 2024 | NZ$0.00000000005266904310594 | NZ$0.00000000005065276865484 | NZ$0.000000000053406093774274 | NZ$0.00000000005065276865484 | NZ$4 | - |
May-07 2024 | NZ$0.000000000050803770950719 | NZ$0.000000000050803599900757 | NZ$0.000000000050899786960818 | NZ$0.000000000050899785854785 | NZ$1 | - |
FOX Token CS(FOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、04-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.