Cap Mercado zł9.83T
4.93%
Volume 24h zł596.71B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł145,704,258,531,757 | zł105,749,573,215,245 | zł145,704,258,531,757 | zł106,587,359,400,254 | zł43 | - |
May-01 2024 | zł106,587,359,400,254 | zł106,141,629,956,001 | zł108,471,244,319,683 | zł108,471,244,319,683 | zł3 | - |
Apr-30 2024 | zł108,471,244,319,683 | zł105,881,794,596,073 | zł108,471,244,319,683 | zł105,990,062,762,462 | zł5 | - |
Apr-29 2024 | zł105,990,062,762,462 | zł102,086,583,556,049 | zł109,772,167,063,502 | zł102,086,583,556,049 | zł7 | - |
Apr-28 2024 | zł102,086,583,556,049 | zł87,428,726,992,335 | zł126,554,096,958,041 | zł125,800,817,204,312 | zł95 | - |
Apr-27 2024 | zł125,800,817,204,312 | zł120,862,439,351,260 | zł125,839,189,342,989 | zł122,336,276,982,328 | zł6 | - |
Apr-26 2024 | zł122,353,943,860,212 | zł122,329,591,684,523 | zł128,426,430,751,070 | zł128,426,430,751,070 | zł6 | - |
Apr-25 2024 | zł128,292,575,600,333 | zł123,728,703,749,821 | zł128,292,575,600,333 | zł123,728,703,749,821 | zł4 | - |
Apr-24 2024 | zł123,728,703,749,821 | zł123,728,329,789,515 | zł160,557,834,807,016 | zł160,557,627,613,153 | zł34 | - |
Apr-23 2024 | zł160,557,627,613,153 | zł147,792,850,944,357 | zł194,173,756,558,902 | zł194,173,756,558,902 | zł82 | - |
Apr-22 2024 | zł194,173,756,558,902 | zł189,704,106,784,049 | zł194,180,759,476,244 | zł189,704,106,784,049 | zł3 | - |
Apr-21 2024 | zł189,703,667,626,358 | zł174,696,339,762,695 | zł189,703,667,626,358 | zł187,853,906,726,134 | zł25 | - |
Apr-20 2024 | zł191,964,330,944,106 | zł172,928,752,651,358 | zł215,838,655,424,056 | zł172,929,554,364,294 | zł52 | - |
Apr-19 2024 | zł172,930,066,192,587 | zł138,707,885,927,462 | zł172,930,066,192,587 | zł167,545,125,604,884 | zł64 | - |
Apr-18 2024 | zł163,593,474,732,289 | zł155,104,093,788,564 | zł163,596,477,230,584 | zł155,104,093,788,564 | zł7 | - |
Análise histórica e de mercado do preço de FOX Token CS (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 850 dias, a partir do dia 05-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.