Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 24 Seconds ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000449175383737971 MX$0.000000000447297011900143 MX$0.000000000457114362021736 MX$0.000000000457114362021736 MX$14 -
Apr-30 2024 MX$0.000000000457114362021736 MX$0.000000000446202026076673 MX$0.000000000457114362021736 MX$0.000000000446658284637334 MX$19 -
Apr-29 2024 MX$0.000000000446658284637334 MX$0.000000000430208428103505 MX$0.000000000462596648814057 MX$0.000000000430208428103505 MX$29 -
Apr-28 2024 MX$0.000000000430208428103505 MX$0.000000000368437985681168 MX$0.000000000533318260106977 MX$0.000000000530143824373253 MX$402 -
Apr-27 2024 MX$0.000000000530143824373253 MX$0.000000000509332747152942 MX$0.000000000530305530416186 MX$0.000000000515543723644222 MX$26 -
Apr-26 2024 MX$0.000000000515618174561267 MX$0.000000000515515550779973 MX$0.000000000541208560182907 MX$0.000000000541208560182907 MX$25 -
Apr-25 2024 MX$0.000000000540644474168994 MX$0.000000000521411622343794 MX$0.000000000540644474168994 MX$0.000000000521411622343794 MX$19 -
Apr-24 2024 MX$0.000000000521411622343794 MX$0.000000000521410046418046 MX$0.000000000676615195904806 MX$0.00000000067661432275828 MX$144 -
Apr-23 2024 MX$0.00000000067661432275828 MX$0.000000000622821607648363 MX$0.000000000818277815539731 MX$0.000000000818277815539731 MX$344 -
Apr-22 2024 MX$0.000000000818277815539731 MX$0.000000000799442029907264 MX$0.000000000818307326901132 MX$0.000000000799442029907264 MX$15 -
Apr-21 2024 MX$0.000000000799440179229796 MX$0.000000000736197011466074 MX$0.000000000799440179229796 MX$0.000000000791645004765797 MX$106 -
Apr-20 2024 MX$0.000000000808966959130952 MX$0.000000000728748129877368 MX$0.000000000909577002574253 MX$0.000000000728751508417919 MX$217 -
Apr-19 2024 MX$0.000000000728753665340384 MX$0.000000000584536179895285 MX$0.000000000728753665340384 MX$0.000000000706060704669456 MX$270 -
Apr-18 2024 MX$0.000000000689407845389672 MX$0.000000000653632299728804 MX$0.000000000689420498375275 MX$0.000000000653632299728804 MX$30 -
Apr-17 2024 MX$0.000000000653632299728804 MX$0.000000000650101156962329 MX$0.000000000753668497587948 MX$0.000000000750304288652996 MX$517 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.