Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0009454 NZ$0.00091882 NZ$0.0009454 NZ$0.00092505 NZ$293 NZ$75,625
May-18 2022 NZ$0.00092678 NZ$0.00092608 NZ$0.0009552 NZ$0.0009552 NZ$286 NZ$74,135
May-15 2022 NZ$0.0010753 NZ$0.00106544 NZ$0.00109449 NZ$0.00109218 NZ$379 NZ$86,015
May-14 2022 NZ$0.00109021 NZ$0.00103872 NZ$0.00114674 NZ$0.0011188 NZ$930 NZ$87,208
May-13 2022 NZ$0.00112102 NZ$0.00111654 NZ$0.00125776 NZ$0.00115826 NZ$246 NZ$89,673
May-12 2022 NZ$0.00116025 NZ$0.00111109 NZ$0.00116025 NZ$0.0011318 NZ$403 NZ$92,812
May-11 2022 NZ$0.00127472 NZ$0.00125418 NZ$0.00128126 NZ$0.00125741 NZ$351 NZ$101,968
May-10 2022 NZ$0.00125727 NZ$0.00110836 NZ$0.00131444 NZ$0.0011288 NZ$346 NZ$100,572
May-09 2022 NZ$0.00113229 NZ$0.00112736 NZ$0.00140038 NZ$0.00139735 NZ$1,878 NZ$90,575
May-08 2022 NZ$0.00139602 NZ$0.00135655 NZ$0.00143755 NZ$0.0014074 NZ$281 NZ$111,671
May-07 2022 NZ$0.00140849 NZ$0.00139521 NZ$0.0014395 NZ$0.00143702 NZ$1,881 NZ$112,669
May-03 2022 NZ$0.00184203 NZ$0.00184128 NZ$0.00189702 NZ$0.00189514 NZ$368 NZ$147,349
May-02 2022 NZ$0.00189545 NZ$0.00187563 NZ$0.00201531 NZ$0.00198611 NZ$379 NZ$151,623
May-01 2022 NZ$0.00197823 NZ$0.00180001 NZ$0.00198661 NZ$0.00180164 NZ$434 NZ$158,245
Apr-30 2022 NZ$0.00180371 NZ$0.00180118 NZ$0.00184328 NZ$0.00183735 NZ$451 NZ$144,284

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.