Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.010519 R0.010223 R0.010519 R0.010292 R3,258 R841,459
May-18 2022 R0.010312 R0.010304 R0.010628 R0.010628 R3,184 R824,875
May-15 2022 R0.011964 R0.011854 R0.012178 R0.012152 R4,220 R957,067
May-14 2022 R0.01213 R0.011557 R0.012759 R0.012448 R10,347 R970,338
May-13 2022 R0.012473 R0.012423 R0.013994 R0.012887 R2,739 R997,768
May-12 2022 R0.012909 R0.012362 R0.012909 R0.012593 R4,479 R1,032,695
May-11 2022 R0.014183 R0.013954 R0.014256 R0.01399 R3,905 R1,134,569
May-10 2022 R0.013989 R0.012332 R0.014625 R0.012559 R3,850 R1,119,040
May-09 2022 R0.012598 R0.012543 R0.015581 R0.015547 R20,897 R1,007,800
May-08 2022 R0.015533 R0.015093 R0.015995 R0.015659 R3,128 R1,242,532
May-07 2022 R0.015671 R0.015524 R0.016016 R0.015989 R20,934 R1,253,638
May-03 2022 R0.020495 R0.020487 R0.021107 R0.021086 R4,091 R1,639,515
May-02 2022 R0.02109 R0.020869 R0.022423 R0.022098 R4,220 R1,687,065
May-01 2022 R0.022011 R0.020028 R0.022104 R0.020046 R4,831 R1,760,749
Apr-30 2022 R0.020069 R0.020041 R0.020509 R0.020443 R5,016 R1,605,403

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.