Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00228481 zł0.00222057 zł0.00228481 zł0.00223565 zł708 zł182,768
May-18 2022 zł0.0022398 zł0.00223812 zł0.00230851 zł0.00230851 zł691 zł179,166
May-15 2022 zł0.00259875 zł0.00257493 zł0.00264514 zł0.00263954 zł917 zł207,879
May-14 2022 zł0.00263478 zł0.00251035 zł0.00277141 zł0.00270389 zł2,247 zł210,761
May-13 2022 zł0.00270926 zł0.00269842 zł0.00303971 zł0.00279926 zł595 zł216,719
May-12 2022 zł0.00280407 zł0.00268524 zł0.00280407 zł0.0027353 zł973 zł224,305
May-11 2022 zł0.00308071 zł0.00303106 zł0.00309651 zł0.00303886 zł848 zł246,433
May-10 2022 zł0.00303854 zł0.00267865 zł0.00317671 zł0.00272805 zł836 zł243,060
May-09 2022 zł0.0027365 zł0.00272458 zł0.00338439 zł0.00337708 zł4,539 zł218,898
May-08 2022 zł0.00337386 zł0.00327847 zł0.00347424 zł0.00340136 zł679 zł269,883
May-07 2022 zł0.00340399 zł0.00337191 zł0.00347893 zł0.00347296 zł4,547 zł272,295
May-03 2022 zł0.00445176 zł0.00444995 zł0.00458466 zł0.00458011 zł888 zł356,109
May-02 2022 zł0.00458087 zł0.00453297 zł0.00487055 zł0.00479998 zł917 zł366,437
May-01 2022 zł0.00478093 zł0.00435022 zł0.00480117 zł0.00435415 zł1,049 zł382,441
Apr-30 2022 zł0.00435916 zł0.00435303 zł0.00445479 zł0.00444044 zł1,089 zł348,700

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.