Market Cap Rp40,967.47T 3.19%
Volume 24h Rp1,586.74T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp9.075 Rp8.820 Rp9.075 Rp8.880 Rp2,810,491 Rp725,969,039
May-18 2022 Rp8.896 Rp8.890 Rp9.169 Rp9.169 Rp2,746,616 Rp711,661,084
May-15 2022 Rp10.32 Rp10.22 Rp10.50 Rp10.48 Rp3,640,864 Rp825,709,540
May-14 2022 Rp10.46 Rp9.971 Rp11.00 Rp10.74 Rp8,926,503 Rp837,159,098
May-13 2022 Rp10.76 Rp10.71 Rp12.07 Rp11.11 Rp2,363,368 Rp860,824,711
May-12 2022 Rp11.13 Rp10.66 Rp11.13 Rp10.86 Rp3,864,425 Rp890,957,648
May-11 2022 Rp12.23 Rp12.03 Rp12.29 Rp12.07 Rp3,369,396 Rp978,849,373
May-10 2022 Rp12.06 Rp10.63 Rp12.61 Rp10.83 Rp3,321,490 Rp965,451,633
May-09 2022 Rp10.86 Rp10.82 Rp13.44 Rp13.41 Rp18,028,662 Rp869,479,746
May-08 2022 Rp13.40 Rp13.02 Rp13.79 Rp13.51 Rp2,698,710 Rp1,071,994,800
May-07 2022 Rp13.52 Rp13.39 Rp13.81 Rp13.79 Rp18,060,600 Rp1,081,576,020
May-03 2022 Rp17.68 Rp17.67 Rp18.21 Rp18.19 Rp3,529,083 Rp1,414,491,477
May-02 2022 Rp18.19 Rp18.00 Rp19.34 Rp19.06 Rp3,640,864 Rp1,455,515,068
May-01 2022 Rp18.99 Rp17.27 Rp19.07 Rp17.29 Rp4,167,831 Rp1,519,086,462
Apr-30 2022 Rp17.31 Rp17.29 Rp17.69 Rp17.63 Rp4,327,518 Rp1,385,061,163

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.