Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00077698 CA$0.00075514 CA$0.00077698 CA$0.00076027 CA$241 CA$62,153
May-18 2022 CA$0.00076168 CA$0.00076111 CA$0.00078505 CA$0.00078505 CA$235 CA$60,928
May-15 2022 CA$0.00088374 CA$0.00087564 CA$0.00089952 CA$0.00089762 CA$312 CA$70,693
May-14 2022 CA$0.000896 CA$0.00085368 CA$0.00094246 CA$0.0009195 CA$764 CA$71,673
May-13 2022 CA$0.00092132 CA$0.00091764 CA$0.0010337 CA$0.00095193 CA$202 CA$73,699
May-12 2022 CA$0.00095357 CA$0.00091316 CA$0.00095357 CA$0.00093018 CA$331 CA$76,279
May-11 2022 CA$0.00104764 CA$0.00103076 CA$0.00105302 CA$0.00103341 CA$288 CA$83,804
May-10 2022 CA$0.0010333 CA$0.00091092 CA$0.00108029 CA$0.00092772 CA$284 CA$82,657
May-09 2022 CA$0.00093059 CA$0.00092654 CA$0.00115092 CA$0.00114843 CA$1,544 CA$74,440
May-08 2022 CA$0.00114733 CA$0.00111489 CA$0.00118147 CA$0.00115669 CA$231 CA$91,778
May-07 2022 CA$0.00115758 CA$0.00114667 CA$0.00118307 CA$0.00118103 CA$1,546 CA$92,598
May-03 2022 CA$0.00151389 CA$0.00151328 CA$0.00155909 CA$0.00155754 CA$302 CA$121,101
May-02 2022 CA$0.0015578 CA$0.00154151 CA$0.00165631 CA$0.00163231 CA$312 CA$124,613
May-01 2022 CA$0.00162583 CA$0.00147936 CA$0.00163271 CA$0.0014807 CA$357 CA$130,056
Apr-30 2022 CA$0.0014824 CA$0.00148032 CA$0.00151492 CA$0.00151004 CA$370 CA$118,581

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.