Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0622 Tk0.060451 Tk0.0622 Tk0.060861 Tk19,262 Tk4,975,564
May-18 2022 Tk0.060975 Tk0.060929 Tk0.062845 Tk0.062845 Tk18,824 Tk4,877,502
May-15 2022 Tk0.070746 Tk0.070098 Tk0.072009 Tk0.071857 Tk24,953 Tk5,659,154
May-14 2022 Tk0.071727 Tk0.06834 Tk0.075447 Tk0.073609 Tk61,179 Tk5,737,626
May-13 2022 Tk0.073755 Tk0.07346 Tk0.082751 Tk0.076205 Tk16,198 Tk5,899,823
May-12 2022 Tk0.076336 Tk0.073101 Tk0.076336 Tk0.074464 Tk26,486 Tk6,106,344
May-11 2022 Tk0.083867 Tk0.082515 Tk0.084297 Tk0.082728 Tk23,093 Tk6,708,727
May-10 2022 Tk0.082719 Tk0.072921 Tk0.08648 Tk0.074266 Tk22,764 Tk6,616,903
May-09 2022 Tk0.074496 Tk0.074172 Tk0.092134 Tk0.091935 Tk123,563 Tk5,959,141
May-08 2022 Tk0.091848 Tk0.089251 Tk0.09458 Tk0.092596 Tk18,496 Tk7,347,116
May-07 2022 Tk0.092668 Tk0.091794 Tk0.094708 Tk0.094545 Tk123,782 Tk7,412,783
May-03 2022 Tk0.121192 Tk0.121142 Tk0.12481 Tk0.124686 Tk24,187 Tk9,694,481
May-02 2022 Tk0.124706 Tk0.123402 Tk0.132592 Tk0.130671 Tk24,953 Tk9,975,644
May-01 2022 Tk0.130153 Tk0.118427 Tk0.130704 Tk0.118534 Tk28,565 Tk10,411,342
Apr-30 2022 Tk0.118671 Tk0.118504 Tk0.121274 Tk0.120883 Tk29,659 Tk9,492,775

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.