Market Cap ฿92.46T 2.24%
Volume 24h ฿3.99T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.020891 ฿0.020303 ฿0.020891 ฿0.020441 ฿6,470 ฿1,671,124
May-18 2022 ฿0.020479 ฿0.020464 ฿0.021107 ฿0.021107 ฿6,322 ฿1,638,189
May-15 2022 ฿0.023761 ฿0.023543 ฿0.024185 ฿0.024134 ฿8,381 ฿1,900,719
May-14 2022 ฿0.02409 ฿0.022953 ฿0.02534 ฿0.024722 ฿20,548 ฿1,927,075
May-13 2022 ฿0.024771 ฿0.024672 ฿0.027793 ฿0.025594 ฿5,440 ฿1,981,552
May-12 2022 ฿0.025638 ฿0.024552 ฿0.025638 ฿0.02501 ฿8,896 ฿2,050,915
May-11 2022 ฿0.028168 ฿0.027714 ฿0.028312 ฿0.027785 ฿7,756 ฿2,253,235
May-10 2022 ฿0.027782 ฿0.024492 ฿0.029045 ฿0.024943 ฿7,646 ฿2,222,395
May-09 2022 ฿0.02502 ฿0.024912 ฿0.030944 ฿0.030878 ฿41,501 ฿2,001,475
May-08 2022 ฿0.030848 ฿0.029976 ฿0.031766 ฿0.0311 ฿6,212 ฿2,467,649
May-07 2022 ฿0.031124 ฿0.03083 ฿0.031809 ฿0.031754 ฿41,574 ฿2,489,704
May-03 2022 ฿0.040704 ฿0.040687 ฿0.041919 ฿0.041877 ฿8,124 ฿3,256,050
May-02 2022 ฿0.041884 ฿0.041446 ฿0.044533 ฿0.043888 ฿8,381 ฿3,350,483
May-01 2022 ฿0.043714 ฿0.039775 ฿0.043899 ฿0.039811 ฿9,594 ฿3,496,819
Apr-30 2022 ฿0.039857 ฿0.039801 ฿0.040732 ฿0.0406 ฿9,962 ฿3,188,303

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.