Market Cap £2.04T 3.26%
Volume 24h £80.99B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00045292 £0.00044018 £0.00045292 £0.00044317 £140 £36,230
May-18 2022 £0.000444 £0.00044366 £0.00045762 £0.00045762 £137 £35,516
May-15 2022 £0.00051515 £0.00051043 £0.00052435 £0.00052324 £182 £41,208
May-14 2022 £0.00052229 £0.00049763 £0.00054938 £0.00053599 £445 £41,780
May-13 2022 £0.00053706 £0.00053491 £0.00060256 £0.0005549 £118 £42,961
May-12 2022 £0.00055585 £0.0005323 £0.00055585 £0.00054222 £193 £44,464
May-11 2022 £0.00061069 £0.00060085 £0.00061382 £0.0006024 £168 £48,851
May-10 2022 £0.00060233 £0.00053099 £0.00062972 £0.00054078 £166 £48,182
May-09 2022 £0.00054246 £0.00054009 £0.00067089 £0.00066944 £900 £43,393
May-08 2022 £0.0006688 £0.00064989 £0.0006887 £0.00067425 £135 £53,499
May-07 2022 £0.00067478 £0.00066842 £0.00068963 £0.00068845 £901 £53,978
May-03 2022 £0.00088248 £0.00088212 £0.00090882 £0.00090792 £176 £70,592
May-02 2022 £0.00090807 £0.00089857 £0.00096549 £0.00095151 £182 £72,639
May-01 2022 £0.00094773 £0.00086235 £0.00095174 £0.00086313 £208 £75,812
Apr-30 2022 £0.00086412 £0.00086291 £0.00088308 £0.00088023 £216 £69,123

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.